Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/21/195.78980.1861
06/24/195.81980.1871
06/25/195.79740.1864
06/26/195.75320.1850
06/27/195.75560.1850
06/28/195.77360.1856
07/01/195.70810.1835
07/02/195.77300.1856
07/03/195.76980.1855
07/04/195.76350.1853
07/05/195.65790.1819
07/08/195.66620.1822
07/09/195.69660.1831
07/10/195.74640.1848
07/11/195.70030.1833
07/12/195.74020.1846
07/15/195.79790.1864
07/16/195.86450.1885
07/17/196.01800.1935
07/18/196.16150.1981
07/19/196.10780.1964
07/22/196.16860.1983
07/23/196.18320.1988
07/24/196.25860.2012
07/25/196.18740.1989
07/26/196.17930.1987
07/29/196.20420.1995
07/30/196.24800.2009
07/31/196.12780.1970
08/01/196.15380.1978
08/02/196.10920.1964
08/05/196.17920.1987
08/06/196.20110.1994
08/07/196.44930.2073
08/08/196.38250.2052
08/09/196.39830.2057
08/12/196.43490.2069
08/13/196.39670.2057
08/14/196.48830.2086
08/15/196.51170.2094
08/16/196.44940.2074

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite