Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/16/196.44940.2074
08/19/196.35990.2045
08/20/196.47210.2081
08/21/196.45470.2075
08/22/196.42760.2067
08/23/196.57310.2113
08/26/196.66320.2142
08/27/196.86370.2207
08/28/196.92840.2228
08/29/196.88730.2214
08/30/196.92530.2227
09/02/196.96480.2239
09/03/197.26090.2334
09/04/197.38550.2374
09/05/197.03390.2261
09/06/196.85140.2203
09/09/196.78800.2182
09/10/196.78740.2182
09/11/196.83130.2196
09/12/196.82420.2194
09/13/196.58350.2117
09/16/196.73290.2165
09/17/196.79190.2184
09/18/196.69530.2153
09/19/196.70610.2156
09/20/196.78030.2180
09/23/197.02990.2260
09/24/197.01340.2255
09/25/196.74840.2170
09/26/196.71890.2160
09/27/196.61200.2126
09/30/196.40810.2060
10/01/196.49780.2089
10/02/196.62180.2129
10/03/196.62100.2129
10/04/196.61880.2128
10/07/196.57330.2113
10/08/196.68530.2149
10/09/196.68660.2150
10/10/196.59660.2121
10/11/196.61720.2127

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite