Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/20/207.50490.2413
07/21/208.02360.2580
07/22/208.68290.2792
07/23/208.49730.2732
07/24/208.58000.2759
07/27/209.25670.2976
07/28/209.17230.2949
07/29/209.15070.2942
07/30/208.86140.2849
07/31/209.20150.2958
08/03/209.17090.2949
08/04/209.78170.3145
08/05/2010.1590.3266
08/06/2010.9000.3504
08/07/2010.6700.3430
08/09/2010.6720.3431
08/10/2010.9780.3529
08/11/209.37110.3013
08/12/209.62360.3094
08/13/2010.3530.3329
08/14/209.96490.3204
08/16/209.96870.3205
08/17/2010.3560.3330
08/18/2010.4250.3352
08/19/2010.0510.3231
08/20/2010.2600.3299
08/21/2010.0700.3238
08/23/2010.0700.3237
08/24/2010.0300.3225
08/25/209.99170.3212
08/26/2010.3330.3322
08/27/2010.1750.3271
08/28/2010.3720.3335
08/30/2010.3660.3333
08/31/2010.6100.3411
09/01/2010.6100.3411
09/02/2010.3340.3323
09/03/2010.0130.3219
09/04/2010.1350.3258
09/06/2010.1340.3258
09/07/2010.1150.3252
09/08/2010.0550.3233
09/09/2010.1840.3274
09/10/2010.1340.3258
09/11/2010.0840.3242
09/13/2010.0920.3244
09/14/2010.2310.3289
09/15/2010.2230.3287
09/16/2010.2350.3291
09/17/2010.1980.3279

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite