Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/209.72830.3128
12/28/209.89350.3181
12/29/209.87470.3175
12/30/2010.0440.3229
12/31/209.94630.3198
01/01/2110.0100.3218
01/04/2110.2770.3304
01/05/2110.3920.3341
01/06/2110.2890.3308
01/07/2110.2270.3288
01/08/219.57940.3080
01/11/219.39470.3020
01/12/219.63640.3098
01/13/219.50290.3055
01/14/219.62700.3095
01/15/219.32940.2999
01/18/219.40230.3023
01/19/219.49820.3054
01/20/219.73590.3130
01/21/219.78430.3146
01/22/219.59430.3085
01/25/219.55580.3072
01/26/219.60870.3089
01/27/219.52930.3064
01/28/219.99220.3213
01/29/2110.1850.3275
02/01/2110.9320.3515
02/02/2110.0540.3232
02/03/2110.1360.3259
02/04/219.92310.3190
02/05/2110.1440.3261
02/08/2110.2850.3307
02/09/2110.2770.3304
02/10/2110.1860.3275
02/11/2110.1720.3270
02/12/2110.3180.3317
02/15/2110.4040.3345
02/16/2110.2730.3303
02/17/2110.3260.3320
02/18/2110.1910.3276
02/19/2110.2810.3305
02/22/2110.6090.3411
02/23/2110.4260.3352
02/24/2110.5530.3393
02/25/2110.3370.3324

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite