Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
04/17/195.65950.1820
04/18/195.65910.1819
04/19/195.63990.1813
04/22/195.65980.1820
04/23/195.59190.1798
04/24/195.62780.1809
04/25/195.63740.1812
04/26/195.69030.1829
04/29/195.62430.1808
04/30/195.63730.1812
05/01/195.53910.1781
05/02/195.51750.1774
05/03/195.63660.1812
05/06/195.63410.1811
05/07/195.62720.1809
05/08/195.59870.1800
05/09/195.56960.1791
05/10/195.57350.1792
05/13/195.57080.1791
05/14/195.57960.1794
05/15/195.58380.1795
05/16/195.49400.1766
05/17/195.42970.1746
05/20/195.42350.1744
05/21/195.45200.1753
05/22/195.45340.1753
05/23/195.50510.1770
05/24/195.49460.1767
05/27/195.50410.1770
05/28/195.41310.1740
05/29/195.44050.1749
05/30/195.47750.1761
05/31/195.49770.1768
06/03/195.57660.1793
06/04/195.59040.1797
06/05/195.58270.1795
06/06/195.61920.1807
06/07/195.66330.1821
06/10/195.54150.1782
06/11/195.55720.1787
06/12/195.56850.1790
06/13/195.63680.1812
06/14/195.58540.1796

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite