Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
11/25/196.36780.2047
11/26/196.43820.2070
11/27/196.39330.2055
11/28/196.38970.2054
11/29/196.41890.2064
12/02/196.37830.2051
12/03/196.47400.2081
12/04/196.35340.2043
12/05/196.39700.2057
12/06/196.25060.2010
12/09/196.26310.2014
12/10/196.28440.2020
12/11/196.35800.2044
12/12/196.38970.2054
12/13/196.39000.2054
12/16/196.42810.2067
12/17/196.41360.2062
12/18/196.41390.2062
12/19/196.43270.2068
12/20/196.48400.2085
12/23/196.57490.2114
12/24/196.69390.2152
12/25/196.70080.2154
12/26/196.74820.2170
12/27/196.69800.2153
12/30/196.75930.2173
12/31/196.72860.2163
01/01/206.73040.2164
01/02/206.79400.2184
01/03/206.80410.2188
01/06/206.84240.2200
01/07/206.93110.2228
01/08/206.82490.2194
01/09/206.75130.2171
01/10/206.82650.2195
01/13/206.77750.2179
01/14/206.71270.2158
01/15/206.78590.2182
01/16/206.76370.2175
01/17/206.79660.2185
01/20/206.81420.2191
01/21/206.70720.2156
01/22/206.72550.2162

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite