Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

  Silver Price/oz Silver Price/gram
05/26/25 12.622 0.4058
05/27/25 12.541 0.4032
05/28/25 12.428 0.3996
05/29/25 12.559 0.4038
05/30/25 12.432 0.3997
06/02/25 13.098 0.4211
06/03/25 13.010 0.4183
06/04/25 13.008 0.4182
06/05/25 13.443 0.4322
06/06/25 13.581 0.4367
06/09/25 13.854 0.4454
06/10/25 13.776 0.4429
06/11/25 13.670 0.4395
06/12/25 13.711 0.4408
06/13/25 13.698 0.4404
06/16/25 13.701 0.4405
06/17/25 13.999 0.4501
06/18/25 13.856 0.4455
06/19/25 13.733 0.4415
06/20/25 13.580 0.4366
06/23/25 13.623 0.4380
06/24/25 13.546 0.4355
06/25/25 13.683 0.4399
06/26/25 13.835 0.4448
06/27/25 13.579 0.4366
06/30/25 13.619 0.4378
07/01/25 13.585 0.4368
07/02/25 13.778 0.4430
07/03/25 13.891 0.4466
07/04/25 13.907 0.4471
07/07/25 13.865 0.4458
07/08/25 13.852 0.4454
07/09/25 13.719 0.4411
07/10/25 13.953 0.4486
07/11/25 14.501 0.4662
07/14/25 14.371 0.4620
07/15/25 14.212 0.4569
07/16/25 14.292 0.4595
07/17/25 14.378 0.4623
07/18/25 14.434 0.4641
07/21/25 14.677 0.4719
07/22/25 14.813 0.4763