Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for March 2019

Silver Price History in Bahraini Dinars (BHD) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 5.7338 0.1843
03/04/19 5.6888 0.1829
03/05/19 5.7109 0.1836
03/06/19 5.6895 0.1829
03/07/19 5.6726 0.1824
03/08/19 5.7847 0.1860
03/11/19 5.7718 0.1856
03/12/19 5.8240 0.1872
03/13/19 5.8250 0.1873
03/14/19 5.7252 0.1841
03/15/19 5.7617 0.1852
03/18/19 5.7846 0.1860
03/19/19 5.7971 0.1864
03/20/19 5.8497 0.1881
03/21/19 5.8287 0.1874
03/22/19 5.8240 0.1872
03/25/19 5.8573 0.1883
03/26/19 5.8209 0.1871
03/27/19 5.7606 0.1852
03/28/19 5.6701 0.1823
03/29/19 5.7082 0.1835