Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Australian Dollars (AUD) for September 2020

Silver Price History in Australian Dollars (AUD) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 38.355 1.2331
09/02/20 37.592 1.2086
09/03/20 36.550 1.1751
09/04/20 36.947 1.1879
09/06/20 36.872 1.1855
09/07/20 36.911 1.1867
09/08/20 36.927 1.1872
09/09/20 37.090 1.1925
09/10/20 36.950 1.1880
09/11/20 36.721 1.1806
09/13/20 36.790 1.1828
09/14/20 37.300 1.1992
09/15/20 37.162 1.1948
09/16/20 37.232 1.1970
09/17/20 36.984 1.1891
09/18/20 36.709 1.1802
09/20/20 36.662 1.1787
09/21/20 34.627 1.1133
09/22/20 34.089 1.0960
09/23/20 32.231 1.0362
09/24/20 32.916 1.0583
09/25/20 32.583 1.0476
09/27/20 32.658 1.0500
09/28/20 33.500 1.0770
09/29/20 33.955 1.0917
09/30/20 32.603 1.0482
   2020   
December 2020 Silver in AUD
November 2020 Silver in AUD
October 2020 Silver in AUD
September 2020 Silver in AUD
August 2020 Silver in AUD
July 2020 Silver in AUD
June 2020 Silver in AUD
May 2020 Silver in AUD
April 2020 Silver in AUD
March 2020 Silver in AUD
February 2020 Silver in AUD
January 2020 Silver in AUD
Current Silver Prices in AUD
30 Day Silver Chart in AUD
60 Day Silver Chart in AUD
90 Day Silver Chart in AUD
1 Year Silver Chart in AUD
2 Year Silver Chart in AUD
5 Year Silver Chart in AUD
Historical Silver Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024