Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Australian Dollars (AUD) for March 2020

Silver Price History in Australian Dollars (AUD) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 25.789 0.8291
03/02/20 25.687 0.8259
03/03/20 26.233 0.8434
03/04/20 25.916 0.8332
03/05/20 26.431 0.8498
03/06/20 26.081 0.8385
03/08/20 26.460 0.8507
03/09/20 25.645 0.8245
03/10/20 26.139 0.8404
03/11/20 25.948 0.8343
03/12/20 25.047 0.8053
03/13/20 23.855 0.7670
03/15/20 23.951 0.7700
03/16/20 21.333 0.6859
03/17/20 21.313 0.6852
03/18/20 21.191 0.6813
03/19/20 21.091 0.6781
03/20/20 21.741 0.6990
03/22/20 21.591 0.6942
03/23/20 23.457 0.7542
03/24/20 24.558 0.7896
03/25/20 24.393 0.7842
03/26/20 23.725 0.7628
03/27/20 23.486 0.7551
03/29/20 23.292 0.7489
03/30/20 22.732 0.7309
03/31/20 22.748 0.7314
   2020   
December 2020 Silver in AUD
November 2020 Silver in AUD
October 2020 Silver in AUD
September 2020 Silver in AUD
August 2020 Silver in AUD
July 2020 Silver in AUD
June 2020 Silver in AUD
May 2020 Silver in AUD
April 2020 Silver in AUD
March 2020 Silver in AUD
February 2020 Silver in AUD
January 2020 Silver in AUD
Current Silver Prices in AUD
30 Day Silver Chart in AUD
60 Day Silver Chart in AUD
90 Day Silver Chart in AUD
1 Year Silver Chart in AUD
2 Year Silver Chart in AUD
5 Year Silver Chart in AUD
Historical Silver Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024