Bullion Rates > Silver Price History in Australian Dollars (AUD) for December 2020

Silver Price History in Australian Dollars (AUD) for December 2020

  Silver Price/oz Silver Price/gram
12/01/20 32.294 1.0383
12/02/20 32.439 1.0429
12/03/20 32.329 1.0394
12/04/20 32.586 1.0477
12/07/20 33.082 1.0636
12/08/20 33.148 1.0657
12/09/20 32.131 1.0330
12/10/20 31.886 1.0252
12/11/20 31.789 1.0220
12/14/20 31.657 1.0178
12/15/20 32.396 1.0416
12/16/20 33.498 1.0770
12/17/20 34.057 1.0950
12/18/20 33.847 1.0882
12/21/20 34.662 1.1144
12/22/20 33.652 1.0819
12/23/20 33.702 1.0835
12/24/20 33.987 1.0927
12/25/20 33.970 1.0921
12/28/20 34.813 1.1193
12/29/20 34.398 1.1059
12/30/20 34.674 1.1148
12/31/20 34.270 1.1018