Bullion Rates > Silver Price History in Australian Dollars (AUD) for April 2020

Silver Price History in Australian Dollars (AUD) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 22.971 0.7385
04/02/20 23.854 0.7669
04/03/20 24.021 0.7723
04/05/20 24.052 0.7733
04/06/20 24.856 0.7991
04/07/20 24.358 0.7831
04/08/20 24.042 0.7730
04/09/20 24.288 0.7809
04/10/20 24.114 0.7753
04/12/20 24.246 0.7795
04/13/20 24.119 0.7754
04/14/20 24.363 0.7833
04/15/20 24.429 0.7854
04/16/20 24.352 0.7829
04/17/20 23.874 0.7676
04/20/20 24.045 0.7731
04/21/20 23.661 0.7607
04/22/20 23.928 0.7693
04/23/20 23.910 0.7687
04/24/20 23.877 0.7677
04/26/20 23.825 0.7660
04/27/20 23.491 0.7553
04/28/20 23.285 0.7486
04/29/20 23.315 0.7496
04/30/20 23.046 0.7410