Bullion Rates > Silver Price History in Australian Dollars (AUD) for December 2019

Silver Price History in Australian Dollars (AUD) for December 2019

 Silver Price/ozSilver Price/gram
12/01/1925.1650.8091
12/02/1924.8070.7976
12/03/1925.0750.8062
12/04/1924.6080.7912
12/05/1924.8320.7984
12/06/1924.2200.7787
12/08/1924.2450.7795
12/09/1924.3400.7825
12/10/1924.4770.7870
12/11/1924.5340.7888
12/12/1924.4450.7859
12/13/1924.6390.7922
12/15/1924.6520.7926
12/16/1924.7880.7969
12/17/1924.8410.7986
12/18/1924.8440.7988
12/19/1924.7920.7971
12/20/1924.9280.8014
12/22/1924.9400.8018
12/23/1925.1970.8101
12/24/1925.6380.8243
12/25/1925.6880.8259
12/26/1925.7730.8286
12/27/1925.4430.8180
12/29/1925.4380.8179
12/30/1925.6240.8238
12/31/1925.4520.8183

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite