Bullion Rates > Silver Price History in Australian Dollars (AUD) for May 2019

Silver Price History in Australian Dollars (AUD) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 20.949 0.6735
05/02/19 20.915 0.6724
05/03/19 21.272 0.6839
05/06/19 21.344 0.6862
05/07/19 21.283 0.6843
05/08/19 21.235 0.6827
05/09/19 21.138 0.6796
05/10/19 21.109 0.6787
05/13/19 21.301 0.6848
05/14/19 21.340 0.6861
05/15/19 21.353 0.6865
05/16/19 21.103 0.6785
05/17/19 21.005 0.6753
05/20/19 20.912 0.6723
05/21/19 21.008 0.6754
05/22/19 21.014 0.6756
05/23/19 21.171 0.6807
05/24/19 21.037 0.6764
05/27/19 21.090 0.6781
05/28/19 20.729 0.6665
05/29/19 20.838 0.6700
05/30/19 21.045 0.6766
05/31/19 21.002 0.6752