Bullion Rates > Silver Price History in Australian Dollars (AUD) for May 2019

Silver Price History in Australian Dollars (AUD) for May 2019

 Silver Price/ozSilver Price/gram
05/01/1920.9350.6731
05/02/1920.9130.6724
05/03/1921.2730.6839
05/06/1921.3740.6872
05/07/1921.2730.6839
05/08/1921.2460.6831
05/09/1921.1280.6793
05/10/1921.1150.6789
05/13/1921.2820.6842
05/14/1921.3150.6853
05/15/1921.3660.6869
05/16/1921.1410.6797
05/17/1920.9650.6740
05/20/1920.8280.6696
05/21/1921.0060.6754
05/22/1921.0100.6755
05/23/1921.1500.6800
05/24/1921.0330.6762
05/27/1921.1040.6785
05/28/1920.7370.6667
05/29/1920.8620.6707
05/30/1921.0260.6760
05/31/1921.0240.6759

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite