Bullion Rates > Silver Price History in Australian Dollars (AUD) for March 2019

Silver Price History in Australian Dollars (AUD) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 21.484 0.6907
03/04/19 21.283 0.6843
03/05/19 21.376 0.6873
03/06/19 21.454 0.6898
03/07/19 21.420 0.6887
03/08/19 21.763 0.6997
03/11/19 21.649 0.6960
03/12/19 21.871 0.7032
03/13/19 21.806 0.7011
03/14/19 21.488 0.6908
03/15/19 21.568 0.6934
03/18/19 21.613 0.6949
03/19/19 21.691 0.6974
03/20/19 21.749 0.6992
03/21/19 21.758 0.6995
03/22/19 21.799 0.7009
03/25/19 21.831 0.7019
03/26/19 21.636 0.6956
03/27/19 21.573 0.6936
03/28/19 21.236 0.6828
03/29/19 21.344 0.6862