Bullion Rates > Silver Price History in Australian Dollars (AUD) for February 2019

Silver Price History in Australian Dollars (AUD) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 21.927 0.7050
02/04/19 21.983 0.7068
02/05/19 21.888 0.7037
02/06/19 22.033 0.7084
02/07/19 22.199 0.7137
02/08/19 22.323 0.7177
02/11/19 22.237 0.7149
02/12/19 22.123 0.7113
02/13/19 21.994 0.7071
02/14/19 21.987 0.7069
02/15/19 22.089 0.7102
02/18/19 22.180 0.7131
02/19/19 22.290 0.7166
02/20/19 22.434 0.7213
02/21/19 22.295 0.7168
02/22/19 22.330 0.7179
02/25/19 22.168 0.7127
02/26/19 22.148 0.7121
02/27/19 22.042 0.7087
02/28/19 21.988 0.7069