Bullion Rates > Silver Price History in Australian Dollars (AUD) for August 2019

Silver Price History in Australian Dollars (AUD) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 23.974 0.7708
08/02/19 23.822 0.7659
08/04/19 23.840 0.7665
08/05/19 24.398 0.7844
08/06/19 24.372 0.7836
08/07/19 25.315 0.8139
08/08/19 24.992 0.8035
08/09/19 24.996 0.8036
08/11/19 25.089 0.8066
08/12/19 25.284 0.8129
08/13/19 24.983 0.8032
08/14/19 25.533 0.8209
08/15/19 25.494 0.8197
08/16/19 25.232 0.8112
08/18/19 25.193 0.8100
08/19/19 24.997 0.8037
08/20/19 25.291 0.8131
08/21/19 25.253 0.8119
08/22/19 25.209 0.8105
08/23/19 25.818 0.8301
08/25/19 26.374 0.8480
08/26/19 26.097 0.8390
08/27/19 26.931 0.8658
08/28/19 27.216 0.8750
08/29/19 27.147 0.8728
08/30/19 27.280 0.8771