Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for December 2019

Platinum Price History in Brazilian Reals (BRL) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 3,803.05 122.27
12/02/19 3,795.04 122.01
12/03/19 3,827.16 123.05
12/04/19 3,778.47 121.48
12/05/19 3,752.71 120.65
12/06/19 3,709.74 119.27
12/08/19 3,712.72 119.37
12/09/19 3,708.67 119.24
12/10/19 3,809.94 122.49
12/11/19 3,875.61 124.60
12/12/19 3,860.94 124.13
12/13/19 3,812.55 122.58
12/15/19 3,803.85 122.30
12/16/19 3,772.85 121.30
12/17/19 3,777.77 121.46
12/18/19 3,799.68 122.16
12/19/19 3,806.18 122.37
12/20/19 3,731.50 119.97
12/22/19 3,758.88 120.85
12/23/19 3,814.72 122.65
12/24/19 3,860.83 124.13
12/25/19 3,853.44 123.89
12/26/19 3,847.99 123.72
12/27/19 3,827.69 123.06
12/29/19 3,840.00 123.46
12/30/19 3,850.42 123.79
12/31/19 3,879.23 124.72