Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for April 2019

Platinum Price History in Brazilian Reals (BRL) for April 2019

  Platinum Price/oz Platinum Price/gram
04/01/19 3,271.89 105.19
04/02/19 3,280.80 105.48
04/03/19 3,372.50 108.43
04/04/19 3,463.91 111.37
04/05/19 3,490.22 112.21
04/08/19 3,495.25 112.37
04/09/19 3,418.65 109.91
04/10/19 3,457.45 111.16
04/11/19 3,444.45 110.74
04/12/19 3,460.65 111.26
04/15/19 3,434.74 110.43
04/16/19 3,440.46 110.61
04/17/19 3,496.90 112.43
04/18/19 3,546.92 114.04
04/19/19 3,554.14 114.27
04/22/19 3,544.00 113.94
04/23/19 3,483.80 112.01
04/24/19 3,530.10 113.50
04/25/19 3,509.32 112.83
04/26/19 3,535.06 113.65
04/29/19 3,541.18 113.85
04/30/19 3,473.72 111.68