Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for May 2019

Platinum Price History in Brazilian Reals (BRL) for May 2019

  Platinum Price/oz Platinum Price/gram
05/01/19 3,405.19 109.48
05/02/19 3,372.52 108.43
05/03/19 3,433.24 110.38
05/06/19 3,492.46 112.29
05/07/19 3,452.12 110.99
05/08/19 3,385.74 108.85
05/09/19 3,356.81 107.92
05/10/19 3,420.87 109.98
05/13/19 3,422.50 110.04
05/14/19 3,405.82 109.50
05/15/19 3,383.16 108.77
05/16/19 3,377.93 108.60
05/17/19 3,354.97 107.86
05/20/19 3,340.57 107.40
05/21/19 3,294.53 105.92
05/22/19 3,242.14 104.24
05/23/19 3,231.56 103.90
05/24/19 3,233.94 103.97
05/27/19 3,278.84 105.42
05/28/19 3,226.14 103.72
05/29/19 3,154.06 101.41
05/30/19 3,157.36 101.51
05/31/19 3,113.39 100.10