Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for August 2019

Platinum Price History in Brazilian Reals (BRL) for August 2019

  Platinum Price/oz Platinum Price/gram
08/01/19 3,274.42 105.28
08/02/19 3,283.06 105.55
08/04/19 3,285.11 105.62
08/05/19 3,405.65 109.49
08/06/19 3,368.07 108.29
08/07/19 3,434.97 110.44
08/08/19 3,399.78 109.31
08/09/19 3,396.37 109.20
08/11/19 3,395.75 109.18
08/12/19 3,422.27 110.03
08/13/19 3,389.97 108.99
08/14/19 3,423.75 110.08
08/15/19 3,350.91 107.73
08/16/19 3,406.37 109.52
08/18/19 3,407.89 109.57
08/19/19 3,472.14 111.63
08/20/19 3,442.24 110.67
08/21/19 3,435.72 110.46
08/22/19 3,491.90 112.27
08/23/19 3,534.49 113.64
08/25/19 3,555.98 114.33
08/26/19 3,558.65 114.41
08/27/19 3,579.78 115.09
08/28/19 3,750.07 120.57
08/29/19 3,823.82 122.94
08/30/19 3,867.16 124.33