Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/204,931.07158.54
07/29/204,846.23155.81
07/30/204,667.13150.05
07/31/204,718.88151.72
08/03/204,900.26157.55
08/04/204,954.48159.29
08/05/205,131.68164.99
08/06/205,322.12171.11
08/07/205,221.36167.87
08/09/205,221.27167.87
08/10/205,407.31173.85
08/11/205,038.18161.98
08/12/205,071.51163.05
08/13/205,154.32165.72
08/14/205,135.69165.12
08/16/205,136.20165.13
08/17/205,269.62169.42
08/18/205,256.83169.01
08/19/205,180.93166.57
08/20/205,119.32164.59
08/21/205,188.27166.81
08/23/205,186.85166.76
08/24/205,160.58165.92
08/25/205,124.20164.75
08/26/205,248.24168.73
08/27/205,158.60165.85
08/28/205,019.80161.39
08/30/205,019.04161.37
08/31/205,118.34164.56
09/01/205,106.97164.19
09/02/204,858.03156.19
09/03/204,719.32151.73
09/04/204,796.70154.22
09/06/204,795.83154.19
09/07/204,823.22155.07
09/08/204,840.03155.61
09/09/204,896.51157.43
09/10/204,952.63159.23
09/11/204,948.59159.10
09/13/204,952.48159.23
09/14/205,045.20162.21
09/15/205,129.90164.93
09/16/205,098.03163.91
09/17/204,927.87158.43
09/18/205,019.81161.39
09/20/205,018.49161.35
09/21/204,808.15154.59
09/22/204,765.50153.21
09/23/204,716.80151.65
09/24/204,696.26150.99
09/25/204,726.85151.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite