Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 4,614.52 148.36
01/30/24 4,581.99 147.31
01/31/24 4,558.66 146.56
02/01/24 4,502.33 144.75
02/02/24 4,443.91 142.87
02/05/24 4,477.04 143.94
02/06/24 4,489.24 144.33
02/07/24 4,377.67 140.75
02/08/24 4,434.41 142.57
02/09/24 4,328.82 139.17
02/12/24 4,410.54 141.80
02/13/24 4,323.03 138.99
02/14/24 4,429.93 142.43
02/15/24 4,473.80 143.84
02/16/24 4,511.44 145.05
02/19/24 4,468.77 143.67
02/20/24 4,460.28 143.40
02/21/24 4,367.57 140.42
02/22/24 4,472.43 143.79
02/23/24 4,500.53 144.70
02/26/24 4,374.57 140.65
02/27/24 4,398.04 141.40
02/28/24 4,366.06 140.37
02/29/24 4,364.80 140.33
03/01/24 4,395.85 141.33
03/04/24 4,443.73 142.87
03/05/24 4,373.16 140.60
03/06/24 4,495.73 144.54
03/07/24 4,542.45 146.04
03/08/24 4,545.18 146.13
03/11/24 4,670.69 150.17
03/12/24 4,593.49 147.68
03/13/24 4,682.43 150.54
03/14/24 4,629.84 148.85
03/15/24 4,691.47 150.83
03/18/24 4,610.96 148.25
03/19/24 4,503.41 144.79
03/20/24 4,511.83 145.06
03/21/24 4,518.57 145.28
03/22/24 4,477.91 143.97
03/25/24 4,492.04 144.42
03/26/24 4,495.65 144.54
03/27/24 4,476.81 143.93