Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/193,469.35111.54
08/20/193,443.84110.72
08/21/193,434.23110.41
08/22/193,494.78112.36
08/23/193,535.63113.67
08/26/193,560.57114.47
08/27/193,573.38114.89
08/28/193,756.97120.79
08/29/193,821.51122.86
08/30/193,868.69124.38
09/02/193,896.77125.28
09/03/193,996.70128.50
09/04/194,039.99129.89
09/05/193,943.22126.78
09/06/193,864.70124.25
09/09/193,880.25124.75
09/10/193,798.91122.14
09/11/193,841.29123.50
09/12/193,863.13124.20
09/13/193,876.92124.65
09/16/193,830.51123.15
09/17/193,839.83123.45
09/18/193,827.92123.07
09/19/193,911.91125.77
09/20/193,923.98126.16
09/23/193,994.18128.42
09/24/193,970.13127.64
09/25/193,849.58123.77
09/26/193,882.27124.82
09/27/193,872.35124.50
09/30/193,671.15118.03
10/01/193,650.06117.35
10/02/193,666.03117.87
10/03/193,629.82116.70
10/04/193,570.51114.79
10/07/193,606.67115.96
10/08/193,642.59117.11
10/09/193,667.86117.92
10/10/193,690.36118.65
10/11/193,681.12118.35
10/14/193,685.45118.49
10/15/193,700.93118.99
10/16/193,682.22118.39

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite