Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/204,158.10133.69
01/31/204,115.99132.33
02/03/204,116.89132.36
02/04/204,109.34132.12
02/05/204,169.39134.05
02/06/204,126.83132.68
02/07/204,179.81134.38
02/10/204,165.77133.93
02/11/204,207.73135.28
02/12/204,197.37134.95
02/13/204,220.89135.70
02/14/204,151.32133.47
02/17/204,207.53135.28
02/18/204,323.38139.00
02/19/204,399.28141.44
02/20/204,308.26138.51
02/21/204,281.52137.65
02/24/204,237.29136.23
02/25/204,073.43130.96
02/26/204,070.94130.88
02/27/204,049.14130.18
02/28/203,873.45124.53
03/02/203,859.98124.10
03/03/203,965.90127.51
03/04/204,016.26129.13
03/05/203,996.45128.49
03/06/204,188.42134.66
03/09/204,086.94131.40
03/10/204,060.96130.56
03/11/204,161.71133.80
03/12/203,668.92117.96
03/13/203,704.74119.11
03/16/203,329.16107.04
03/17/203,322.93106.83
03/18/203,194.39102.70
03/19/203,011.4996.822
03/20/203,108.8599.952
03/23/203,321.30106.78
03/24/203,632.25116.78
03/25/203,735.47120.10
03/26/203,703.28119.06
03/27/203,793.46121.96

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite