Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/17/172,949.1994.82
10/18/172,920.9993.91
10/19/172,927.4294.12
10/20/172,947.7394.77
10/23/172,998.3496.40
10/24/172,997.6796.38
10/25/172,986.1796.01
10/26/173,020.7797.12
10/27/172,967.1695.40
10/30/173,025.5797.27
10/31/173,006.2396.65
11/01/173,050.6198.08
11/02/173,025.3397.27
11/03/173,053.0198.16
11/06/173,041.2497.78
11/07/173,018.6697.05
11/08/173,035.6597.60
11/09/173,056.7598.28
11/10/173,021.9097.16
11/13/173,059.8598.38
11/14/173,070.4498.72
11/15/173,088.5899.30
11/16/173,053.0898.16
11/17/173,106.3199.87
11/20/173,005.1896.62
11/21/173,043.7297.86
11/22/173,025.7197.28
11/23/173,013.8596.90
11/24/173,048.0898.00
11/27/173,063.3098.49
11/28/173,047.5797.98
11/29/173,050.2598.07
11/30/173,083.6699.14
12/01/173,063.4298.49
12/04/173,011.5596.82
12/05/172,979.5695.80
12/06/172,922.0593.95
12/07/172,940.5694.54
12/08/172,919.8993.88
12/11/172,939.3794.50
12/12/172,916.7793.78
12/13/172,940.2394.53
12/14/172,950.2394.85
12/15/172,945.8294.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite