Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/193,837.85123.39
11/22/193,741.91120.31
11/24/193,741.77120.30
11/25/193,792.94121.95
11/26/193,844.51123.60
11/27/193,815.38122.67
11/28/193,741.30120.29
11/29/193,797.50122.09
12/02/193,795.59122.03
12/03/193,826.22123.02
12/04/193,767.88121.14
12/05/193,759.19120.86
12/06/193,712.91119.37
12/09/193,708.09119.22
12/10/193,824.15122.95
12/11/193,875.61124.60
12/12/193,866.71124.32
12/13/193,815.54122.67
12/16/193,779.61121.52
12/17/193,780.67121.55
12/18/193,804.47122.32
12/19/193,802.06122.24
12/20/193,740.38120.26
12/23/193,826.29123.02
12/24/193,861.17124.14
12/26/193,834.08123.27
12/27/193,829.52123.12
12/30/193,855.05123.94
12/31/193,876.47124.63
01/02/203,943.46126.79
01/03/203,992.58128.36
01/06/203,914.58125.86
01/07/203,952.41127.07
01/08/203,881.80124.80
01/09/203,958.79127.28
01/10/204,009.47128.91
01/13/204,044.82130.04
01/14/204,071.05130.89
01/15/204,264.32137.10
01/16/204,204.46135.18
01/17/204,257.40136.88

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite