Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/11/204,066.37130.74
06/12/204,118.85132.42
06/15/204,226.07135.87
06/16/204,326.71139.11
06/17/204,296.14138.12
06/18/204,347.77139.78
06/19/204,320.97138.92
06/22/204,331.18139.25
06/23/204,277.92137.54
06/24/204,300.55138.27
06/25/204,307.15138.48
06/26/204,424.26142.24
06/29/204,405.19141.63
06/30/204,542.99146.06
07/01/204,385.74141.00
07/02/204,369.55140.48
07/03/204,322.61138.98
07/06/204,428.81142.39
07/07/204,511.77145.06
07/08/204,541.12146.00
07/09/204,475.39143.89
07/10/204,421.10142.14
07/13/204,524.66145.47
07/14/204,458.02143.33
07/15/204,459.86143.39
07/16/204,396.14141.34
07/17/204,513.58145.11
07/20/204,524.61145.47
07/21/204,564.91146.77
07/22/204,729.55152.06
07/23/204,789.85154.00
07/24/204,821.63155.02
07/27/204,857.55156.17
07/28/204,931.07158.54
07/29/204,846.23155.81
07/30/204,667.13150.05
07/31/204,718.88151.72
08/03/204,900.26157.55
08/04/204,954.48159.29
08/05/205,131.68164.99
08/06/205,322.12171.11
08/07/205,221.36167.87

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite