Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/193,537.41113.73
04/29/193,537.11113.72
04/30/193,481.98111.95
05/01/193,397.41109.23
05/02/193,373.76108.47
05/03/193,433.49110.39
05/06/193,473.50111.68
05/07/193,456.18111.12
05/08/193,383.78108.79
05/09/193,351.23107.74
05/10/193,427.38110.19
05/13/193,412.33109.71
05/14/193,403.52109.43
05/15/193,387.45108.91
05/16/193,378.48108.62
05/17/193,352.78107.79
05/20/193,335.14107.23
05/21/193,295.80105.96
05/22/193,248.62104.45
05/23/193,227.46103.77
05/24/193,236.89104.07
05/27/193,268.60105.09
05/28/193,221.46103.57
05/29/193,156.21101.47
05/30/193,171.22101.96
05/31/193,114.82100.14
06/03/193,198.22102.83
06/04/193,163.02101.69
06/05/193,120.64100.33
06/06/193,118.14100.25
06/07/193,132.52100.71
06/10/193,135.92100.82
06/11/193,145.09101.12
06/12/193,136.10100.83
06/13/193,127.29100.54
06/14/193,133.52100.74
06/17/193,091.6299.398
06/18/193,106.4599.875
06/19/193,119.33100.29
06/20/193,100.1699.672
06/21/193,097.2099.577
06/24/193,118.95100.28

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite