Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

  Platinum Price/oz Platinum Price/gram
05/20/25 5,937.28 190.89
05/21/25 6,019.98 193.55
05/22/25 6,136.63 197.30
05/23/25 6,088.43 195.75
05/26/25 6,123.41 196.87
05/27/25 6,028.59 193.82
05/28/25 6,069.92 195.15
05/29/25 6,066.50 195.04
05/30/25 5,972.44 192.02
06/02/25 5,984.77 192.41
06/03/25 6,007.14 193.13
06/04/25 6,064.41 194.98
06/05/25 6,319.44 203.17
06/06/25 6,481.22 208.38
06/09/25 6,755.38 217.19
06/10/25 6,739.87 216.69
06/11/25 6,822.28 219.34
06/12/25 7,102.75 228.36
06/13/25 6,667.55 214.37
06/16/25 6,768.47 217.61
06/17/25 6,896.73 221.73
06/18/25 7,198.38 231.43
06/19/25 7,106.16 228.47
06/20/25 6,917.23 222.39
06/23/25 7,093.20 228.05
06/24/25 7,264.51 233.56
06/25/25 7,502.63 241.22
06/26/25 7,741.39 248.89
06/27/25 7,345.49 236.16
06/30/25 7,342.20 236.06
07/01/25 7,385.15 237.44
07/02/25 7,718.16 248.14
07/03/25 7,421.26 238.60
07/04/25 7,557.72 242.99
07/07/25 7,510.99 241.48
07/08/25 7,518.37 241.72
07/09/25 7,654.69 246.10
07/10/25 7,758.72 249.45
07/11/25 8,114.21 260.88
07/14/25 7,857.08 252.61
07/15/25 7,776.70 250.03
07/16/25 7,940.46 255.29
07/17/25 8,165.03 262.51
07/18/25 8,062.99 259.23