Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for July 2019

Platinum Price History in Brazilian Reals (BRL) for July 2019

  Platinum Price/oz Platinum Price/gram
07/01/19 3,193.85 102.68
07/02/19 3,206.94 103.11
07/03/19 3,214.22 103.34
07/04/19 3,183.07 102.34
07/05/19 3,097.42 99.584
07/07/19 3,085.89 99.214
07/08/19 3,093.50 99.458
07/09/19 3,076.48 98.911
07/10/19 3,105.19 99.834
07/11/19 3,093.23 99.450
07/12/19 3,104.01 99.796
07/14/19 3,102.64 99.752
07/15/19 3,159.84 101.59
07/16/19 3,167.08 101.82
07/17/19 3,181.76 102.30
07/18/19 3,165.10 101.76
07/19/19 3,173.06 102.02
07/21/19 3,173.00 102.01
07/22/19 3,169.38 101.90
07/23/19 3,230.33 103.86
07/24/19 3,313.66 106.54
07/25/19 3,280.56 105.47
07/26/19 3,270.96 105.16
07/28/19 3,270.98 105.16
07/29/19 3,327.81 106.99
07/30/19 3,309.47 106.40
07/31/19 3,296.20 105.98