Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for September 2019

Gold Price History in Uruguay Pesos (UYU) for September 2019

 Gold Price/ozGold Price/gram
09/01/1955,9391,798.49
09/02/1956,0001,800.45
09/03/1956,5001,816.50
09/04/1957,0691,834.81
09/05/1955,8601,795.95
09/06/1955,2481,776.26
09/08/1955,2361,775.87
09/09/1954,7501,760.24
09/10/1954,0811,738.74
09/11/1954,6171,755.99
09/12/1954,6781,757.94
09/13/1954,5091,752.51
09/16/1954,8211,762.53
09/17/1954,5141,752.68
09/18/1954,7921,761.61
09/19/1955,2091,775.01
09/20/1955,8491,795.57
09/22/1955,8621,796.02
09/23/1955,9251,798.02
09/24/1956,1601,805.58
09/25/1955,5551,786.14
09/26/1955,4431,782.52
09/27/1955,2061,774.92
09/29/1955,2091,775.02
09/30/1954,3221,746.49

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite