Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for October 2019

Gold Price History in Uruguay Pesos (UYU) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 54,462 1,751.01
10/02/19 55,311 1,778.28
10/03/19 55,804 1,794.13
10/04/19 55,613 1,788.01
10/06/19 56,103 1,803.76
10/07/19 55,428 1,782.04
10/08/19 56,183 1,806.32
10/09/19 56,377 1,812.56
10/10/19 55,605 1,787.73
10/11/19 55,381 1,780.52
10/13/19 55,245 1,776.15
10/14/19 55,399 1,781.11
10/15/19 55,155 1,773.26
10/16/19 55,444 1,782.58
10/17/19 55,736 1,791.95
10/18/19 55,655 1,789.36
10/21/19 55,475 1,783.55
10/22/19 55,660 1,789.50
10/23/19 55,814 1,794.47
10/24/19 56,169 1,805.88
10/25/19 56,271 1,809.16
10/28/19 55,862 1,796.00
10/29/19 55,790 1,793.70
10/30/19 55,996 1,800.30
10/31/19 56,680 1,822.31