Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for August 2019

Gold Price History in Uruguay Pesos (UYU) for August 2019

 Gold Price/ozGold Price/gram
08/01/1949,3911,587.97
08/02/1949,4641,590.31
08/04/1949,4401,589.54
08/05/1950,4741,622.79
08/06/1951,2611,648.09
08/07/1952,6991,694.30
08/08/1952,8121,697.96
08/09/1952,8821,700.19
08/11/1952,8681,699.75
08/12/1953,2421,711.75
08/13/1953,2931,713.42
08/14/1954,6411,756.76
08/15/1954,9211,765.77
08/16/1954,7201,759.28
08/18/1954,6811,758.05
08/19/1954,2941,745.60
08/20/1954,4941,752.02
08/21/1954,6931,758.42
08/22/1954,8011,761.90
08/23/1955,2961,777.82
08/25/1955,2751,777.14
08/26/1955,5881,787.19
08/27/1956,3701,812.32
08/28/1956,3331,811.14
08/29/1955,8391,795.28
08/30/1955,9391,798.47

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite