Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for March 2019

Gold Price History in Uruguay Pesos (UYU) for March 2019

 Gold Price/ozGold Price/gram
03/01/1942,2441,358.17
03/04/1942,0791,352.88
03/05/1942,1131,353.98
03/06/1942,0421,351.68
03/07/1942,0071,350.56
03/08/1942,8471,377.56
03/11/1942,8161,376.55
03/12/1942,8721,378.38
03/13/1943,1361,386.85
03/14/1943,2961,392.00
03/15/1943,6611,403.72
03/18/1943,7271,405.86
03/19/1943,6861,404.55
03/20/1943,7431,406.38
03/21/1943,5251,399.36
03/22/1943,8281,409.12
03/25/1944,3321,425.30
03/26/1944,2671,423.20
03/27/1943,9221,412.13
03/28/1943,1801,388.27
03/29/1943,6811,404.37

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite