Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/1941,865.171,346.00
01/22/1942,011.911,350.71
01/23/1941,880.771,346.50
01/24/1941,806.591,344.11
01/25/1942,494.841,366.24
01/28/1942,314.741,360.45
01/29/1942,790.041,375.73
01/30/1942,961.261,381.24
01/31/1943,080.091,385.06
02/01/1942,932.631,380.32
02/04/1942,631.701,370.64
02/05/1942,729.441,373.78
02/06/1942,446.311,364.68
02/07/1942,583.511,369.09
02/08/1942,903.591,379.38
02/11/1942,635.491,370.76
02/12/1942,751.901,374.51
02/13/1942,576.221,368.86
02/14/1942,802.881,376.14
02/15/1943,140.901,387.01
02/18/1943,225.301,389.73
02/19/1943,783.071,407.66
02/20/1943,642.371,403.13
02/21/1943,261.901,390.90
02/22/1943,479.151,397.89
02/25/1943,460.571,397.29
02/26/1943,431.591,396.36
02/27/1943,132.471,386.74
02/28/1942,995.201,382.33
03/01/1942,243.881,358.17
03/04/1942,079.301,352.88
03/05/1942,113.401,353.98
03/06/1942,041.891,351.68
03/07/1942,007.171,350.56
03/08/1942,846.781,377.56
03/11/1942,815.641,376.55
03/12/1942,872.401,378.38
03/13/1943,135.711,386.85
03/14/1943,296.081,392.00
03/15/1943,660.661,403.72
03/18/1943,727.141,405.86
03/19/1943,686.351,404.55
03/20/1943,743.301,406.38

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite