Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/1839,693.681,276.18
11/21/1839,831.731,280.62
11/22/1839,916.491,283.34
11/23/1839,750.251,278.00
11/26/1839,711.711,276.76
11/27/1839,370.651,265.80
11/28/1839,675.381,275.59
11/29/1839,815.971,280.11
11/30/1839,600.541,273.19
12/03/1839,731.931,277.41
12/04/1839,907.821,283.07
12/05/1839,602.221,273.24
12/06/1839,613.291,273.60
12/07/1840,041.481,287.36
12/10/1840,001.861,286.09
12/11/1839,947.311,284.34
12/12/1840,120.751,289.91
12/13/1839,744.781,277.82
12/14/1839,969.801,285.06
12/17/1840,229.461,293.41
12/18/1840,387.851,298.50
12/19/1840,101.721,289.30
12/20/1840,639.171,306.58
12/21/1840,490.611,301.80
12/24/1840,940.891,316.28
12/25/1841,064.711,320.26
12/26/1840,976.051,317.41
12/27/1841,139.631,322.67
12/28/1841,393.491,330.83
12/31/1841,489.071,333.90
01/02/1941,681.291,340.08
01/03/1941,954.891,348.88
01/04/1941,709.481,340.99
01/07/1941,856.661,345.72
01/08/1941,805.601,344.08
01/09/1942,064.191,352.40
01/10/1941,872.361,346.23
01/11/1941,946.661,348.62
01/14/1942,316.451,360.51
01/15/1942,334.761,361.09
01/16/1942,248.331,358.32
01/17/1942,222.271,357.48

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite