Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
03/25/1944,331.881,425.30
03/26/1944,266.531,423.20
03/27/1943,922.021,412.13
03/28/1943,179.941,388.27
03/29/1943,680.821,404.37
04/01/1943,470.661,397.61
04/02/1943,319.621,392.76
04/03/1943,164.721,387.78
04/04/1943,444.711,396.78
04/05/1943,503.481,398.67
04/08/1943,930.701,412.40
04/09/1944,042.011,415.98
04/10/1944,224.711,421.86
04/11/1943,997.171,414.54
04/12/1944,048.621,416.20
04/15/1943,950.731,413.05
04/16/1943,528.081,399.46
04/17/1943,421.751,396.04
04/18/1943,667.761,403.95
04/22/1943,636.011,402.93
04/23/1943,633.561,402.85
04/24/1943,945.261,412.87
04/25/1944,105.541,418.03
04/26/1944,373.781,426.65
04/29/1944,342.051,425.63
04/30/1944,504.541,430.85
05/01/1944,236.641,422.24
05/02/1944,442.571,428.86
05/03/1944,654.471,435.67
05/06/1944,940.571,444.87
05/07/1945,060.231,448.72
05/08/1944,906.101,443.76
05/09/1944,963.441,445.61
05/10/1945,089.341,449.66
05/13/1945,689.931,468.97
05/14/1945,550.491,464.48
05/15/1945,704.681,469.44
05/16/1945,294.131,456.24
05/17/1945,021.061,447.46
05/20/1944,987.981,446.40
05/21/1944,984.451,446.28

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite