Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
09/17/1839,808.651,279.88
09/18/1839,743.401,277.78
09/19/1839,837.151,280.79
09/20/1839,994.261,285.85
09/21/1839,475.071,269.15
09/24/1839,495.291,269.80
09/25/1839,198.911,260.27
09/26/1839,432.721,267.79
09/28/1839,684.111,275.87
10/01/1839,225.921,261.14
10/02/1839,741.031,277.70
10/03/1839,530.361,270.93
10/04/1839,587.701,272.77
10/05/1839,799.251,279.58
10/08/1839,205.431,260.48
10/09/1839,318.911,264.13
10/10/1839,433.801,267.83
10/11/1840,221.711,293.16
10/12/1840,114.031,289.70
10/15/1840,487.851,301.71
10/16/1840,380.381,298.26
10/17/1840,283.421,295.14
10/18/1840,480.761,301.49
10/19/1840,457.041,300.72
10/22/1840,123.921,290.01
10/23/1840,398.831,298.85
10/24/1840,558.871,304.00
10/25/1840,477.061,301.37
10/26/1840,548.221,303.66
10/29/1840,445.611,300.36
10/30/1840,164.701,291.33
10/31/1839,914.011,283.27
11/01/1840,457.401,300.74
11/02/1840,367.051,297.83
11/05/1840,448.521,300.45
11/06/1840,253.411,294.18
11/07/1840,175.431,291.67
11/08/1840,104.501,289.39
11/09/1839,597.151,273.08
11/12/1839,206.951,260.53
11/13/1839,140.591,258.40

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite