Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
05/23/1840,678.231,307.84
05/24/1840,819.161,312.37
05/25/1840,702.931,308.63
05/28/1840,585.721,304.86
05/29/1840,722.621,309.26
05/30/1840,583.231,304.78
05/31/1840,465.731,301.00
06/01/1840,449.331,300.48
06/04/1840,550.191,303.72
06/05/1840,386.091,298.44
06/06/1840,355.831,297.47
06/07/1840,365.591,297.78
06/08/1840,372.911,298.02
06/11/1840,773.141,310.89
06/12/1840,546.651,303.61
06/13/1840,692.251,308.29
06/14/1840,782.301,311.18
06/15/1840,096.731,289.14
06/18/1840,320.471,296.33
06/19/1840,321.641,296.37
06/20/1840,042.371,287.39
06/21/1840,020.011,286.67
06/22/1840,283.351,295.14
06/25/1840,054.851,287.79
06/26/1839,622.371,273.89
06/27/1839,322.801,264.26
06/28/1839,013.321,254.31
06/29/1839,330.051,264.49
07/02/1838,885.201,250.19
07/03/1839,475.051,269.15
07/04/1839,738.311,277.62
07/05/1839,715.931,276.90
07/06/1839,486.741,269.53
07/09/1839,438.301,267.97
07/10/1839,451.521,268.40
07/11/1838,883.671,250.14
07/12/1839,216.391,260.84
07/13/1838,962.181,252.66
07/16/1838,899.121,250.64
07/17/1838,486.021,237.35
07/18/1838,412.121,234.98
07/19/1838,203.151,228.26
07/20/1838,375.311,233.80

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite