Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/1838,333.251,232.44
03/26/1838,377.701,233.87
03/27/1838,057.031,223.56
03/28/1837,608.491,209.14
03/29/1837,596.641,208.76
04/03/1837,756.961,213.91
04/04/1837,736.361,213.25
04/05/1837,456.601,204.26
04/06/1837,669.121,211.09
04/09/1837,844.791,216.74
04/10/1837,943.231,219.90
04/11/1838,251.041,229.80
04/12/1837,780.811,214.68
04/13/1838,087.561,224.54
04/16/1838,043.631,223.13
04/17/1838,112.301,225.34
04/18/1838,150.711,226.57
04/19/1837,995.441,221.58
04/20/1837,673.951,211.25
04/23/1837,318.981,199.83
04/24/1837,494.021,205.46
04/25/1837,442.571,203.81
04/26/1837,388.351,202.06
04/27/1837,617.011,209.41
04/30/1837,421.961,203.14
05/01/1837,179.351,195.34
05/02/1837,332.601,200.27
05/03/1837,561.281,207.62
05/04/1838,122.931,225.68
05/07/1838,065.311,223.83
05/08/1838,218.891,228.77
05/09/1838,128.041,225.85
05/10/1838,390.161,234.27
05/11/1839,529.931,270.92
05/14/1839,411.241,267.10
05/15/1838,900.751,250.69
05/16/1839,465.971,268.86
05/17/1840,227.811,293.35
05/18/1839,767.301,278.55
05/21/1840,159.541,291.16

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite