Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/1737,813.881,215.74
10/18/1737,737.521,213.29
10/19/1738,161.681,226.93
10/20/1737,900.911,218.54
10/23/1738,019.951,222.37
10/24/1737,868.911,217.51
10/25/1737,922.891,219.25
10/26/1737,394.001,202.24
10/27/1737,437.661,203.65
10/30/1737,433.851,203.53
10/31/1737,183.191,195.47
11/01/1737,189.691,195.68
11/02/1737,305.521,199.40
11/03/1737,135.181,193.92
11/06/1737,453.991,204.17
11/07/1737,225.111,196.82
11/08/1737,432.331,203.48
11/09/1737,515.061,206.14
11/10/1737,283.701,198.70
11/13/1737,388.901,202.08
11/14/1737,582.331,208.30
11/15/1737,688.821,211.72
11/16/1737,738.741,213.33
11/17/1738,081.971,224.36
11/20/1737,517.671,206.22
11/21/1737,667.911,211.05
11/22/1737,940.981,219.83
11/23/1737,628.971,209.80
11/24/1737,825.001,216.10
11/27/1737,656.401,210.68
11/28/1737,582.181,208.30
11/29/1737,013.441,190.01
11/30/1736,980.461,188.95
12/01/1737,111.131,193.15
12/04/1736,900.391,186.37
12/05/1736,688.131,179.55
12/06/1736,654.721,178.48
12/07/1736,163.821,162.69
12/08/1736,268.501,166.06
12/11/1735,987.301,157.02
12/12/1736,058.031,159.29
12/13/1736,363.901,169.13
12/14/1736,205.101,164.02
12/15/1736,125.121,161.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite