Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
04/19/2178,4562,522.41
04/20/2178,7602,532.18
04/21/2179,2172,546.89
04/22/2178,8632,535.49
04/23/2178,3552,519.17
04/26/2178,4702,522.86
04/27/2178,3252,518.20
04/28/2178,5212,524.50
04/29/2177,9422,505.91
04/30/2177,5852,494.42
05/03/2178,5732,526.18
05/04/2178,0912,510.69
05/05/2178,6812,529.65
05/06/2179,8032,565.73
05/07/2180,5552,589.91
05/10/2180,5062,588.32
05/11/2180,6452,592.80
05/12/2179,8822,568.26
05/13/2180,4982,588.06
05/14/2181,4292,618.01
05/17/2182,5002,652.42
05/18/2182,6302,656.60
05/19/2182,5432,653.81
05/20/2182,8972,665.20
05/21/2182,9112,665.66
05/24/2183,0362,669.67
05/25/2183,5272,685.47
05/26/2183,3812,680.75
05/27/2183,1892,674.60
05/28/2183,4842,684.09
05/31/2183,6082,688.06
06/01/2183,2092,675.23
06/02/2183,3592,680.05
06/03/2181,6382,624.72
06/04/2182,4702,651.46
06/07/2182,8122,662.45
06/08/2182,5282,653.34
06/09/2182,2852,645.53
06/10/2182,7812,661.48
06/11/2181,8322,630.97
06/14/2181,5672,622.44
06/15/2181,1472,608.93
06/16/2179,1212,543.79
06/17/2177,4542,490.19

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite