Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/2182,4872,652.03
01/06/2180,9822,603.65
01/07/2180,9592,602.88
01/08/2178,3832,520.07
01/11/2178,4662,522.74
01/12/2178,4322,521.63
01/13/2178,6932,530.04
01/14/2178,4702,522.86
01/15/2177,8612,503.30
01/18/2177,8182,501.90
01/19/2177,9352,505.67
01/20/2179,2412,547.67
01/21/2178,8492,535.04
01/22/2178,1642,513.05
01/25/2178,3572,519.25
01/26/2177,9372,505.72
01/27/2177,6692,497.11
01/28/2177,1862,481.58
01/29/2177,9012,504.56
02/01/2178,8832,536.14
02/02/2177,6202,495.54
02/03/2177,4452,489.91
02/04/2176,0532,445.15
02/05/2176,5392,460.77
02/08/2177,9052,504.70
02/09/2178,1762,513.40
02/10/2178,3872,520.20
02/11/2177,7682,500.29
02/12/2177,8622,503.33
02/15/2177,6202,495.53
02/16/2176,8852,471.91
02/17/2175,8482,438.56
02/18/2175,5672,429.53
02/19/2176,4862,459.07
02/22/2177,2062,482.22
02/23/2177,4062,488.67
02/24/2177,7142,498.55
02/25/2176,4302,457.28
02/26/2174,8872,407.68
03/01/2174,4332,393.07
03/02/2174,7242,402.43
03/03/2173,8782,375.24
03/04/2174,0042,379.27
03/05/2174,7452,403.12

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite