Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
09/19/1955,2091,775.01
09/20/1955,8491,795.57
09/22/1955,8621,796.02
09/23/1955,9251,798.02
09/24/1956,1601,805.58
09/25/1955,5551,786.14
09/26/1955,4431,782.52
09/27/1955,2061,774.92
09/29/1955,2091,775.02
09/30/1954,3221,746.49
10/01/1954,3791,748.33
10/02/1955,2271,775.57
10/03/1955,6441,789.00
10/04/1956,0051,800.60
10/06/1956,0011,800.49
10/07/1955,5391,785.61
10/08/1956,0791,802.99
10/09/1956,0991,803.63
10/10/1955,6821,790.21
10/11/1955,4071,781.38
10/14/1955,5711,786.66
10/15/1954,9351,766.19
10/16/1955,1971,774.64
10/17/1955,6141,788.02
10/18/1955,4491,782.74
10/21/1955,5101,784.69
10/22/1955,6851,790.32
10/23/1955,6511,789.22
10/24/1956,3501,811.69
10/25/1956,4001,813.29
10/28/1955,8221,794.71
10/29/1955,5571,786.20
10/30/1955,9111,797.57
10/31/1956,6351,820.86
11/01/1956,6951,822.79
11/03/1956,7031,823.04
11/04/1956,7421,824.29
11/05/1955,7201,791.45
11/06/1955,6161,788.09
11/07/1955,0241,769.07
11/08/1954,7241,759.40
11/10/1954,7201,759.27
11/11/1954,4901,751.89
11/12/1954,6501,757.02
11/13/1954,8921,764.83
11/14/1955,1121,771.89
11/15/1955,0711,770.56
11/17/1955,0731,770.65
11/18/1955,3681,780.12

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite