Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

  Gold Price/oz Gold Price/gram
09/30/22 69,258 2,226.68
10/03/22 70,880 2,278.84
10/04/22 71,684 2,304.69
10/05/22 70,310 2,260.51
10/06/22 70,235 2,258.12
10/07/22 69,398 2,231.20
10/10/22 68,400 2,199.13
10/11/22 68,413 2,199.53
10/12/22 68,751 2,210.41
10/13/22 68,557 2,204.14
10/14/22 67,852 2,181.48
10/17/22 68,085 2,188.97
10/18/22 68,094 2,189.28
10/19/22 67,160 2,159.23
10/20/22 67,158 2,159.17
10/21/22 68,323 2,196.63
10/24/22 67,800 2,179.82
10/25/22 68,145 2,190.92
10/26/22 68,221 2,193.34
10/27/22 68,383 2,198.55
10/28/22 67,466 2,169.08
10/31/22 66,441 2,136.13
11/01/22 66,686 2,144.00
11/02/22 66,388 2,134.43
11/03/22 65,987 2,121.54
11/04/22 67,760 2,178.53
11/07/22 67,249 2,162.11
11/08/22 68,341 2,197.20
11/09/22 68,595 2,205.37
11/10/22 70,292 2,259.94
11/11/22 70,956 2,281.29
11/14/22 70,931 2,280.49
11/15/22 71,076 2,285.16
11/16/22 70,589 2,269.48
11/17/22 69,955 2,249.12
11/18/22 70,277 2,259.47
11/21/22 69,536 2,235.64
11/22/22 69,034 2,219.48
11/23/22 69,239 2,226.09
11/24/22 69,024 2,219.19
11/25/22 68,752 2,210.42
11/28/22 68,324 2,196.66
11/29/22 68,804 2,212.10