Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
07/21/1950,1621,612.74
07/22/1950,0881,610.37
07/23/1949,7931,600.88
07/24/1949,6851,597.42
07/25/1948,6091,562.83
07/26/1948,0201,543.89
07/28/1948,0341,544.32
07/29/1948,6311,563.53
07/30/1948,8541,570.68
07/31/1948,6041,562.65
08/01/1949,3911,587.97
08/02/1949,4641,590.31
08/04/1949,4401,589.54
08/05/1950,4741,622.79
08/06/1951,2611,648.09
08/07/1952,6991,694.30
08/08/1952,8121,697.96
08/09/1952,8821,700.19
08/11/1952,8681,699.75
08/12/1953,2421,711.75
08/13/1953,2931,713.42
08/14/1954,6411,756.76
08/15/1954,9211,765.77
08/16/1954,7201,759.28
08/18/1954,6811,758.05
08/19/1954,2941,745.60
08/20/1954,4941,752.02
08/21/1954,6931,758.42
08/22/1954,8011,761.90
08/23/1955,2961,777.82
08/25/1955,2751,777.14
08/26/1955,5881,787.19
08/27/1956,3701,812.32
08/28/1956,3331,811.14
08/29/1955,8391,795.28
08/30/1955,9391,798.47
09/01/1955,9391,798.49
09/02/1956,0001,800.45
09/03/1956,5001,816.50
09/04/1957,0691,834.81
09/05/1955,8601,795.95
09/06/1955,2481,776.26
09/08/1955,2361,775.87
09/09/1954,7501,760.24
09/10/1954,0811,738.74
09/11/1954,6171,755.99
09/12/1954,6781,757.94
09/13/1954,5091,752.51
09/16/1954,8211,762.53
09/17/1954,5141,752.68

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite