Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/2078,9462,538.17
09/27/2078,9692,538.91
09/28/2079,8692,567.84
09/29/2080,4072,585.14
09/30/2080,0312,573.07
10/01/2080,9632,603.03
10/02/2080,9312,602.00
10/05/2081,2362,611.81
10/06/2080,2502,580.09
10/07/2080,1952,578.33
10/08/2080,4702,587.17
10/09/2081,9092,633.44
10/12/2081,7372,627.91
10/13/2080,8582,599.63
10/14/2080,8172,598.32
10/15/2081,4182,617.66
10/16/2081,0442,605.63
10/19/2081,5142,620.74
10/20/2081,7832,629.38
10/21/2082,3692,648.22
10/22/2081,4302,618.04
10/23/2081,0962,607.28
10/26/2081,2502,612.25
10/27/2081,6842,626.19
10/28/2080,0802,574.64
10/29/2079,9642,570.91
10/30/2080,6852,594.08
11/02/2081,6682,625.68
11/03/2081,9752,635.54
11/04/2081,7702,628.97
11/05/2083,4252,682.17
11/06/2083,7122,691.42
11/09/2080,1092,575.55
11/10/2080,1722,577.59
11/11/2079,3072,549.77
11/12/2080,1972,578.38
11/13/2080,7572,596.40
11/16/2080,7672,596.73
11/17/2080,9022,601.07
11/18/2080,3722,584.02
11/19/2079,6172,559.76
11/20/2079,9602,570.77
11/23/2079,1332,544.18
11/24/2077,2352,483.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite