Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/1837,808.811,215.58
07/27/1837,615.671,209.37
07/30/1837,525.091,206.46
07/31/1837,560.431,207.60
08/01/1837,160.961,194.75
08/02/1836,945.611,187.83
08/03/1837,010.481,189.91
08/06/1837,087.641,192.40
08/07/1837,200.201,196.01
08/08/1836,906.601,186.57
08/09/1836,444.331,171.71
08/10/1837,184.461,195.51
08/13/1837,186.261,195.57
08/14/1837,555.081,207.42
08/15/1836,829.561,184.10
08/16/1837,075.591,192.01
08/17/1837,391.601,202.17
08/20/1837,498.161,205.59
08/21/1837,799.181,215.27
08/22/1837,902.341,218.59
08/23/1837,789.201,214.95
08/24/1838,266.031,230.28
08/27/1838,428.381,235.50
08/28/1838,363.291,233.41
08/29/1838,537.231,239.00
08/30/1838,339.161,232.63
08/31/1838,468.861,236.80
09/03/1838,708.531,244.51
09/04/1838,392.731,234.35
09/05/1838,845.731,248.92
09/06/1838,956.841,252.49
09/07/1839,306.431,263.73
09/10/1838,926.901,251.53
09/11/1838,823.651,248.21
09/12/1839,447.791,268.28
09/13/1839,466.701,268.88
09/14/1839,412.291,267.13
09/17/1839,808.651,279.88
09/18/1839,743.401,277.78
09/19/1839,837.151,280.79
09/20/1839,994.261,285.85
09/21/1839,475.071,269.15

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite