Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/2178,6802,529.62
07/27/2178,8112,533.83
07/28/2179,1172,543.66
07/29/2180,0722,574.36
07/30/2179,2222,547.05
08/02/2179,0462,541.39
08/03/2178,8782,535.99
08/04/2179,2222,547.06
08/05/2178,8622,535.46
08/06/2177,0152,476.10
08/09/2175,6162,431.12
08/10/2175,4862,426.92
08/11/2176,4742,458.68
08/12/2176,5132,459.96
08/13/2177,1832,481.49
08/16/2177,2932,485.04
08/17/2177,3192,485.87
08/18/2177,2542,483.79
08/19/2176,8382,470.40
08/20/2176,9412,473.72
08/23/2177,5282,492.57
08/24/2177,5012,491.72
08/25/2176,6862,465.50
08/26/2176,2192,450.49
08/27/2177,4742,490.83
08/30/2177,0092,475.91
08/31/2177,0192,476.23
09/01/2177,0492,477.19
09/02/2177,0162,476.12
09/03/2177,9002,504.54
09/06/2177,6272,495.77
09/07/2176,4092,456.62
09/08/2176,2122,450.28
09/09/2176,6682,464.94
09/10/2176,3472,454.60
09/13/2176,6452,464.18
09/14/2177,1582,480.69
09/15/2176,4712,458.61
09/16/2174,7362,402.83
09/17/2174,8802,407.46
09/20/2175,5312,428.39
09/21/2176,0362,444.61
09/22/2175,6042,430.73
09/23/2174,2942,388.61
09/24/2174,5342,396.32

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite