Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/2071,0732,285.05
04/06/2073,4102,360.18
04/07/2073,4932,362.87
04/08/2071,9252,312.45
04/09/2072,0772,317.32
04/10/2072,0172,315.41
04/12/2071,9982,314.79
04/13/2073,3912,359.57
04/14/2074,2462,387.05
04/15/2074,7192,402.26
04/16/2074,8302,405.84
04/17/2073,3112,357.00
04/20/2073,7312,370.52
04/21/2072,9212,344.46
04/22/2074,4482,393.55
04/23/2074,8472,406.38
04/24/2074,2522,387.27
04/26/2074,2592,387.49
04/27/2074,2012,385.61
04/28/2075,0792,413.85
04/29/2074,3162,389.31
04/30/2072,0352,315.99
05/01/2072,4182,328.29
05/03/2072,4702,329.97
05/04/2072,1252,318.88
05/05/2072,0672,317.01
05/06/2072,1422,319.42
05/07/2072,7842,340.07
05/08/2073,4522,361.53
05/11/2075,1132,414.94
05/12/2074,9602,410.01
05/13/2075,1942,417.56
05/14/2075,3212,421.63
05/15/2076,4902,459.20
05/17/2076,5122,459.91
05/18/2075,6972,433.71
05/19/2077,2062,482.23
05/20/2076,8402,470.47
05/21/2075,5372,428.56
05/22/2074,9152,408.57
05/24/2074,9582,409.96
05/25/2074,7082,401.92
05/26/2073,7332,370.56
05/27/2074,0072,379.38
05/28/2073,3622,358.63
05/29/2074,9412,409.41
05/31/2074,9062,408.28
06/01/2075,2002,417.74
06/02/2074,8262,405.70
06/03/2073,3472,358.17
06/04/2072,9622,345.79

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite