Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
03/18/2281,7622,628.71
03/21/2282,4872,652.02
03/22/2281,7392,627.98
03/23/2281,7272,627.59
03/24/2281,7752,629.12
03/25/2281,7632,628.74
03/28/2279,7702,564.67
03/29/2279,5852,558.71
03/30/2279,3592,551.46
03/31/2279,3642,551.61
04/01/2279,3332,550.62
04/04/2279,5172,556.52
04/05/2279,6232,559.95
04/06/2279,7962,565.50
04/07/2281,1552,609.20
04/08/2280,9052,601.16
04/11/2281,3762,616.31
04/12/2281,5672,622.45
04/13/2281,7162,627.22
04/14/2281,4472,618.57
04/15/2282,3062,646.20
04/18/2282,7282,659.76
04/19/2280,4652,587.00
04/20/2280,5362,589.30
04/21/2279,6962,562.28
04/22/2277,2992,485.22
04/25/2276,0642,445.50
04/26/2278,4422,521.97
04/27/2277,1492,480.39
04/28/2277,9422,505.89
04/29/2277,4262,489.30
05/02/2276,0702,445.71
05/03/2276,4912,459.25
05/04/2277,3592,487.16
05/05/2277,4942,491.48
05/06/2278,4022,520.70
05/09/2277,4162,488.98
05/10/2276,8402,470.48
05/11/2277,1862,481.59
05/12/2275,7422,435.16
05/13/2275,6542,432.35
05/16/2275,6572,432.43

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite