Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
05/20/1944,9881,446.40
05/21/1944,9841,446.28
05/22/1945,0081,447.03
05/23/1945,3121,456.82
05/24/1945,1411,451.33
05/27/1945,2731,455.57
05/28/1945,0781,449.29
05/29/1944,9531,445.29
05/30/1945,2751,455.63
05/31/1946,0491,480.50
06/03/1946,7031,501.53
06/04/1946,7371,502.62
06/05/1946,8801,507.23
06/06/1946,8211,505.34
06/07/1947,0141,511.54
06/10/1946,9731,510.20
06/11/1947,0951,514.13
06/12/1947,2281,518.42
06/13/1947,4771,526.43
06/14/1947,4091,524.25
06/17/1947,3431,522.13
06/18/1947,6261,531.22
06/19/1948,0541,544.98
06/20/1949,0581,577.26
06/21/1949,3001,585.04
06/24/1949,9741,606.70
06/25/1950,1811,613.35
06/26/1949,5131,591.88
06/27/1949,6231,595.40
06/28/1949,7161,598.42
07/01/1948,9621,574.18
07/02/1949,9591,606.22
07/03/1949,8781,603.61
07/04/1949,8411,602.43
07/05/1949,4041,588.36
07/08/1948,9921,575.14
07/09/1949,2141,582.26
07/10/1949,7431,599.27
07/11/1949,5071,591.68
07/12/1949,6461,596.15
07/14/1949,6691,596.89
07/15/1949,7691,600.13
07/16/1949,4001,588.26
07/17/1950,0421,608.88
07/18/1950,5761,626.07

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite