Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/2083,4252,682.16
07/29/2083,2632,676.96
07/30/2082,3242,646.78
07/31/2084,5442,718.16
08/02/2084,5192,717.34
08/03/2083,8432,695.62
08/04/2085,3922,745.41
08/05/2086,2022,771.47
08/06/2088,0082,829.52
08/07/2086,8222,791.40
08/09/2086,8302,791.66
08/10/2086,7062,787.67
08/11/2081,9722,635.47
08/12/2081,4832,619.74
08/13/2083,1732,674.07
08/14/2082,5132,652.86
08/16/2082,5262,653.28
08/17/2084,1362,705.04
08/18/2084,8792,728.94
08/19/2083,0442,669.94
08/20/2083,2512,676.60
08/21/2083,2132,675.35
08/23/2083,2062,675.14
08/24/2083,6272,688.67
08/25/2082,7252,659.67
08/26/2083,7612,692.97
08/27/2082,4192,649.84
08/28/2084,0672,702.82
08/30/2083,9782,699.96
08/31/2083,8112,694.59
09/01/2084,2912,710.03
09/02/2082,8502,663.69
09/03/2081,8182,630.52
09/04/2082,5602,654.36
09/06/2082,5532,654.13
09/07/2082,2192,643.42
09/08/2082,2032,642.90
09/09/2082,3412,647.32
09/10/2082,9792,667.84
09/11/2082,6112,656.02
09/13/2082,6772,658.11
09/14/2083,2742,677.33
09/15/2083,3912,681.07
09/16/2083,6672,689.97
09/17/2082,2362,643.95
09/18/2082,7872,661.65
09/20/2082,7822,661.49
09/21/2081,2902,613.52
09/22/2081,0612,606.17
09/23/2079,5182,556.57
09/24/2079,0942,542.94
09/25/2078,9462,538.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite