Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for April 2019

Gold Price History in Uruguay Pesos (UYU) for April 2019

 Gold Price/ozGold Price/gram
04/01/1943,4711,397.61
04/02/1943,3201,392.76
04/03/1943,1651,387.78
04/04/1943,4451,396.78
04/05/1943,5031,398.67
04/08/1943,9311,412.40
04/09/1944,0421,415.98
04/10/1944,2251,421.86
04/11/1943,9971,414.54
04/12/1944,0491,416.20
04/15/1943,9511,413.05
04/16/1943,5281,399.46
04/17/1943,4221,396.04
04/18/1943,6681,403.95
04/22/1943,6361,402.93
04/23/1943,6341,402.85
04/24/1943,9451,412.87
04/25/1944,1061,418.03
04/26/1944,3741,426.65
04/29/1944,3421,425.63
04/30/1944,5051,430.85

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite