Bullion Rates > Gold Price History in US Dollars (USD) for August 2010

Gold Price History in US Dollars (USD) for August 2010

  Gold Price/oz Gold Price/gram
08/02/10 1,181.30 37.980
08/03/10 1,188.26 38.203
08/04/10 1,196.15 38.457
08/05/10 1,195.65 38.441
08/06/10 1,205.30 38.751
08/09/10 1,201.58 38.632
08/10/10 1,203.77 38.702
08/11/10 1,200.52 38.597
08/12/10 1,214.44 39.045
08/13/10 1,215.09 39.066
08/16/10 1,225.34 39.396
08/17/10 1,224.66 39.374
08/18/10 1,230.63 39.566
08/19/10 1,231.46 39.593
08/20/10 1,227.35 39.460
08/23/10 1,225.38 39.397
08/24/10 1,230.93 39.575
08/25/10 1,239.41 39.848
08/26/10 1,233.82 39.668
08/27/10 1,238.14 39.807
08/30/10 1,236.93 39.768
08/31/10 1,247.69 40.114