Bullion Rates > Gold Price History in US Dollars (USD) for May 2010

Gold Price History in US Dollars (USD) for May 2010

  Gold Price/oz Gold Price/gram
05/03/10 1,183.90 38.063
05/04/10 1,173.05 37.714
05/05/10 1,176.54 37.827
05/06/10 1,205.26 38.750
05/07/10 1,208.30 38.848
05/10/10 1,202.32 38.656
05/11/10 1,231.19 39.584
05/12/10 1,239.09 39.838
05/13/10 1,235.34 39.717
05/14/10 1,232.73 39.633
05/17/10 1,224.30 39.362
05/18/10 1,224.57 39.371
05/19/10 1,193.71 38.379
05/20/10 1,183.21 38.041
05/21/10 1,177.10 37.845
05/24/10 1,191.04 38.293
05/25/10 1,202.08 38.648
05/26/10 1,214.05 39.033
05/27/10 1,212.08 38.969
05/28/10 1,214.45 39.045
05/31/10 1,215.65 39.084