Bullion Rates > Gold Price History in US Dollars (USD) for November 2010

Gold Price History in US Dollars (USD) for November 2010

  Gold Price/oz Gold Price/gram
11/01/10 1,353.13 43.504
11/02/10 1,356.83 43.623
11/03/10 1,348.29 43.348
11/04/10 1,391.46 44.737
11/05/10 1,393.58 44.805
11/08/10 1,405.70 45.194
11/09/10 1,396.67 44.904
11/10/10 1,401.81 45.069
11/11/10 1,407.87 45.264
11/12/10 1,368.60 44.002
11/15/10 1,357.96 43.659
11/16/10 1,339.88 43.078
11/17/10 1,341.68 43.136
11/18/10 1,363.25 43.830
11/19/10 1,353.47 43.515
11/22/10 1,363.81 43.847
11/23/10 1,373.34 44.154
11/24/10 1,374.16 44.180
11/25/10 1,372.78 44.136
11/26/10 1,363.55 43.839
11/29/10 1,365.79 43.911
11/30/10 1,383.60 44.484