Bullion Rates > Gold Price History in US Dollars (USD) for February 2010

Gold Price History in US Dollars (USD) for February 2010

  Gold Price/oz Gold Price/gram
02/01/10 1,104.27 35.503
02/02/10 1,115.14 35.852
02/03/10 1,109.76 35.680
02/04/10 1,065.05 34.242
02/05/10 1,066.50 34.289
02/08/10 1,063.09 34.179
02/09/10 1,078.36 34.670
02/10/10 1,074.58 34.549
02/11/10 1,093.41 35.154
02/12/10 1,093.40 35.154
02/15/10 1,099.40 35.346
02/16/10 1,118.35 35.956
02/17/10 1,106.03 35.560
02/18/10 1,101.20 35.404
02/19/10 1,118.50 35.961
02/22/10 1,114.06 35.818
02/23/10 1,105.88 35.555
02/24/10 1,100.33 35.376
02/25/10 1,105.66 35.548
02/26/10 1,117.70 35.935