Bullion Rates > Gold Price History in US Dollars (USD) for September 2007

Gold Price History in US Dollars (USD) for September 2007

  Gold Price/oz Gold Price/gram
09/03/07 672.30 21.615
09/04/07 681.90 21.924
09/05/07 683.00 21.959
09/06/07 695.33 22.355
09/07/07 700.80 22.531
09/10/07 703.10 22.605
09/11/07 711.35 22.870
09/12/07 710.65 22.848
09/13/07 707.25 22.739
09/14/07 707.10 22.734
09/17/07 716.50 23.036
09/18/07 726.30 23.351
09/19/07 721.65 23.202
09/20/07 733.20 23.573
09/21/07 731.20 23.509
09/24/07 729.73 23.461
09/25/07 731.45 23.517
09/26/07 727.90 23.403
09/27/07 734.45 23.613
09/28/07 744.10 23.923