Bullion Rates > Gold Price History in US Dollars (USD) for June 2007

Gold Price History in US Dollars (USD) for June 2007

  Gold Price/oz Gold Price/gram
06/01/07 671.45 21.588
06/04/07 671.45 21.588
06/05/07 670.15 21.546
06/06/07 670.20 21.547
06/07/07 658.95 21.186
06/08/07 648.55 20.851
06/11/07 653.40 21.007
06/12/07 647.05 20.803
06/13/07 651.75 20.954
06/14/07 653.75 21.019
06/15/07 655.75 21.083
06/18/07 656.25 21.099
06/19/07 661.60 21.271
06/20/07 654.60 21.046
06/21/07 652.10 20.966
06/22/07 654.35 21.038
06/25/07 651.20 20.937
06/26/07 640.25 20.585
06/27/07 643.35 20.684
06/28/07 648.85 20.861
06/29/07 649.65 20.887