Bullion Rates > Gold Price History in US Dollars (USD) for November 2007

Gold Price History in US Dollars (USD) for November 2007

  Gold Price/oz Gold Price/gram
11/01/07 789.08 25.369
11/02/07 807.21 25.953
11/05/07 807.40 25.959
11/06/07 824.60 26.512
11/07/07 825.55 26.542
11/08/07 835.60 26.865
11/09/07 831.90 26.746
11/12/07 791.35 25.442
11/13/07 802.70 25.807
11/14/07 812.40 26.119
11/15/07 786.27 25.279
11/16/07 785.74 25.262
11/19/07 779.74 25.069
11/20/07 801.87 25.781
11/21/07 800.31 25.731
11/22/07 803.45 25.832
11/23/07 824.00 26.492
11/26/07 823.90 26.489
11/27/07 815.35 26.214
11/28/07 804.68 25.871
11/29/07 795.10 25.563
11/30/07 784.30 25.216