Bullion Rates > Gold Price History in Polish Zloty (PLN) for July 2019

Gold Price History in Polish Zloty (PLN) for July 2019

 Gold Price/ozGold Price/gram
07/01/195,194.85167.02
07/02/195,330.75171.39
07/03/195,332.74171.45
07/04/195,321.51171.09
07/05/195,298.48170.35
07/07/195,298.71170.36
07/08/195,296.14170.27
07/09/195,323.38171.15
07/10/195,378.06172.91
07/11/195,323.35171.15
07/12/195,362.81172.42
07/14/195,364.37172.47
07/15/195,349.88172.00
07/16/195,336.61171.58
07/17/195,415.74174.12
07/18/195,455.15175.39
07/19/195,398.56173.57
07/21/195,400.98173.65
07/22/195,397.94173.55
07/23/195,408.65173.89
07/24/195,439.10174.87
07/25/195,401.00173.65
07/26/195,446.60175.11
07/28/195,447.28175.13
07/29/195,491.24176.55
07/30/195,511.81177.21
07/31/195,468.67175.82

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite