Bullion Rates > Gold Price History in Polish Zloty (PLN) for October 2019

Gold Price History in Polish Zloty (PLN) for October 2019

 Gold Price/ozGold Price/gram
10/01/195,928.66190.61
10/02/195,963.14191.72
10/03/195,946.11191.17
10/04/195,920.93190.36
10/06/195,919.29190.31
10/07/195,893.26189.47
10/08/195,938.82190.94
10/09/195,930.39190.67
10/10/195,846.68187.98
10/11/195,806.09186.67
10/13/195,808.31186.74
10/14/195,818.07187.06
10/15/195,761.77185.25
10/16/195,762.05185.25
10/17/195,744.56184.69
10/18/195,713.04183.68
10/21/195,693.95183.06
10/22/195,711.47183.63
10/23/195,727.97184.16
10/24/195,791.74186.21
10/25/195,807.64186.72
10/28/195,747.34184.78
10/29/195,713.60183.70
10/30/195,711.83183.64
10/31/195,780.10185.83

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite