Bullion Rates > Gold Price History in Polish Zloty (PLN) for October 2019

Gold Price History in Polish Zloty (PLN) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 5,933.55 190.77
10/02/19 5,968.55 191.89
10/03/19 5,955.70 191.48
10/04/19 5,920.76 190.36
10/06/19 5,931.08 190.69
10/07/19 5,887.33 189.28
10/08/19 5,950.07 191.30
10/09/19 5,962.36 191.69
10/10/19 5,848.60 188.04
10/11/19 5,805.21 186.64
10/13/19 5,793.00 186.25
10/14/19 5,810.34 186.81
10/15/19 5,763.76 185.31
10/16/19 5,765.16 185.35
10/17/19 5,749.92 184.86
10/18/19 5,712.16 183.65
10/21/19 5,691.84 183.00
10/22/19 5,715.26 183.75
10/23/19 5,728.20 184.17
10/24/19 5,791.47 186.20
10/25/19 5,808.77 186.76
10/28/19 5,743.87 184.67
10/29/19 5,710.25 183.59
10/30/19 5,710.05 183.58
10/31/19 5,779.34 185.81