Bullion Rates > Gold Price History in Polish Zloty (PLN) for April 2019

Gold Price History in Polish Zloty (PLN) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 4,936.98 158.73
04/02/19 4,954.27 159.28
04/03/19 4,930.65 158.52
04/04/19 4,939.98 158.82
04/05/19 4,941.30 158.87
04/08/19 4,944.58 158.97
04/09/19 4,960.34 159.48
04/10/19 4,965.79 159.65
04/11/19 4,915.64 158.04
04/12/19 4,888.11 157.16
04/15/19 4,872.89 156.67
04/16/19 4,834.78 155.44
04/17/19 4,817.65 154.89
04/18/19 4,857.44 156.17
04/19/19 4,857.63 156.18
04/22/19 4,851.23 155.97
04/23/19 4,855.24 156.10
04/24/19 4,911.34 157.90
04/25/19 4,928.13 158.44
04/26/19 4,957.36 159.38
04/29/19 4,914.46 158.00
04/30/19 4,904.72 157.69