Bullion Rates > Gold Price History in Polish Zloty (PLN) for September 2019

Gold Price History in Polish Zloty (PLN) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 6,086.69 195.69
09/02/19 6,072.33 195.23
09/03/19 6,137.08 197.31
09/04/19 6,106.30 196.32
09/05/19 5,974.07 192.07
09/06/19 5,924.87 190.49
09/08/19 5,929.00 190.62
09/09/19 5,873.25 188.83
09/10/19 5,831.11 187.47
09/11/19 5,884.41 189.19
09/12/19 5,874.87 188.88
09/13/19 5,813.08 186.89
09/16/19 5,896.09 189.56
09/17/19 5,872.67 188.81
09/18/19 5,867.29 188.64
09/19/19 5,893.73 189.49
09/20/19 6,020.73 193.57
09/22/19 6,010.01 193.23
09/23/19 6,072.45 195.23
09/24/19 6,091.67 195.85
09/25/19 6,026.45 193.76
09/26/19 6,049.64 194.50
09/27/19 5,994.28 192.72
09/29/19 5,993.01 192.68
09/30/19 5,910.09 190.01