Bullion Rates > Gold Price History in Omani Rials (OMR) for June 2009

Gold Price History in Omani Rials (OMR) for June 2009

  Gold Price/oz Gold Price/gram
06/01/09 375.21 12.063
06/02/09 378.52 12.170
06/03/09 371.40 11.941
06/04/09 378.45 12.167
06/05/09 367.85 11.827
06/09/09 367.81 11.825
06/10/09 367.99 11.831
06/11/09 367.76 11.824
06/15/09 357.46 11.493
06/16/09 359.81 11.568
06/17/09 362.10 11.642
06/19/09 359.33 11.553
06/22/09 355.10 11.417
06/23/09 355.78 11.439
06/24/09 358.84 11.537
06/25/09 360.25 11.582
06/26/09 361.43 11.620
06/29/09 360.44 11.588
06/30/09 356.83 11.472