Bullion Rates > Gold Price History in Omani Rials (OMR) for January 2009

Gold Price History in Omani Rials (OMR) for January 2009

  Gold Price/oz Gold Price/gram
01/02/09 337.00 10.835
01/05/09 329.83 10.604
01/06/09 331.69 10.664
01/07/09 322.97 10.384
01/08/09 329.72 10.601
01/09/09 329.09 10.580
01/12/09 317.01 10.192
01/13/09 316.40 10.173
01/14/09 313.32 10.074
01/15/09 314.81 10.121
01/16/09 324.69 10.439
01/19/09 321.13 10.325
01/20/09 328.96 10.576
01/21/09 328.30 10.555
01/22/09 329.48 10.593
01/23/09 346.24 11.132
01/26/09 348.40 11.201
01/27/09 346.61 11.144
01/28/09 341.00 10.963
01/29/09 348.83 11.215
01/30/09 357.55 11.495