Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Omani Rials (OMR) for December 2009

Gold Price History in Omani Rials (OMR) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 460.57 14.808
12/02/09 469.89 15.107
12/03/09 465.41 14.963
12/04/09 448.02 14.404
12/07/09 445.92 14.337
12/08/09 436.43 14.032
12/09/09 436.12 14.022
12/10/09 435.74 14.009
12/11/09 428.72 13.784
12/14/09 433.93 13.951
12/15/09 432.15 13.894
12/16/09 440.25 14.154
12/17/09 423.97 13.631
12/18/09 426.28 13.705
12/21/09 423.56 13.618
12/22/09 417.40 13.420
12/23/09 420.38 13.515
12/24/09 426.35 13.707
12/25/09 425.85 13.691
12/28/09 426.22 13.703
12/29/09 420.68 13.525
12/30/09 420.23 13.511
12/31/09 424.67 13.653
   2009   
December 2009 Gold in OMR
November 2009 Gold in OMR
October 2009 Gold in OMR
September 2009 Gold in OMR
August 2009 Gold in OMR
July 2009 Gold in OMR
June 2009 Gold in OMR
May 2009 Gold in OMR
April 2009 Gold in OMR
March 2009 Gold in OMR
February 2009 Gold in OMR
January 2009 Gold in OMR
Current Gold Prices in OMR
30 Day Gold Chart in OMR
60 Day Gold Chart in OMR
90 Day Gold Chart in OMR
1 Year Gold Chart in OMR
2 Year Gold Chart in OMR
5 Year Gold Chart in OMR
Historical Gold Prices in OMR
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025