Bullion Rates > Gold Price History in Omani Rials (OMR) for May 2009

Gold Price History in Omani Rials (OMR) for May 2009

  Gold Price/oz Gold Price/gram
05/04/09 348.16 11.194
05/05/09 345.47 11.107
05/06/09 350.97 11.284
05/07/09 351.03 11.286
05/08/09 352.79 11.342
05/11/09 351.53 11.302
05/12/09 355.81 11.439
05/13/09 356.79 11.471
05/14/09 356.75 11.470
05/15/09 358.37 11.522
05/18/09 353.56 11.367
05/19/09 356.48 11.461
05/20/09 361.10 11.610
05/21/09 367.07 11.802
05/22/09 368.29 11.841
05/25/09 368.13 11.836
05/26/09 366.80 11.793
05/27/09 364.26 11.711
05/28/09 370.05 11.897
05/29/09 376.95 12.119