Bullion Rates > Gold Price History in Omani Rials (OMR) for November 2009

Gold Price History in Omani Rials (OMR) for November 2009

  Gold Price/oz Gold Price/gram
11/02/09 410.52 13.199
11/03/09 414.90 13.339
11/04/09 419.46 13.486
11/05/09 419.35 13.482
11/06/09 422.31 13.578
11/09/09 425.09 13.667
11/10/09 425.29 13.673
11/11/09 426.22 13.703
11/12/09 426.13 13.700
11/13/09 430.12 13.829
11/16/09 438.27 14.091
11/17/09 438.26 14.090
11/18/09 441.03 14.180
11/19/09 440.09 14.149
11/20/09 443.51 14.259
11/23/09 447.56 14.390
11/24/09 448.91 14.433
11/25/09 456.19 14.667
11/26/09 456.08 14.663
11/27/09 452.65 14.553
11/30/09 452.91 14.561