Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for August 2011

Gold Price History in Malaysian Ringgits (MYR) for August 2011

  Gold Price/oz Gold Price/gram
08/01/11 4,740.07 152.40
08/02/11 4,924.13 158.31
08/03/11 4,926.51 158.39
08/04/11 4,935.16 158.67
08/05/11 4,967.75 159.72
08/08/11 5,207.10 167.41
08/09/11 5,217.62 167.75
08/10/11 5,405.57 173.79
08/11/11 5,280.87 169.78
08/12/11 5,237.60 168.39
08/15/11 5,208.96 167.47
08/16/11 5,333.04 171.46
08/17/11 5,329.56 171.35
08/18/11 5,438.53 174.85
08/19/11 5,524.15 177.61
08/22/11 5,638.52 181.28
08/23/11 5,427.76 174.51
08/24/11 5,210.99 167.54
08/25/11 5,295.55 170.26
08/26/11 5,445.76 175.09
08/29/11 5,333.20 171.47
08/30/11 5,472.99 175.96
08/31/11 5,456.78 175.44