Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2011

Gold Price History in Malaysian Ringgits (MYR) for March 2011

  Gold Price/oz Gold Price/gram
03/01/11 4,363.29 140.28
03/02/11 4,353.30 139.96
03/03/11 4,282.65 137.69
03/04/11 4,326.22 139.09
03/07/11 4,341.84 139.59
03/08/11 4,337.94 139.47
03/09/11 4,337.69 139.46
03/10/11 4,292.34 138.00
03/11/11 4,296.33 138.13
03/14/11 4,332.49 139.29
03/15/11 4,273.52 137.40
03/16/11 4,245.17 136.49
03/17/11 4,293.27 138.03
03/18/11 4,327.86 139.14
03/21/11 4,315.47 138.75
03/22/11 4,331.40 139.26
03/23/11 4,362.17 140.25
03/24/11 4,339.77 139.53
03/25/11 4,321.25 138.93
03/28/11 4,306.41 138.45
03/29/11 4,287.83 137.86
03/30/11 4,300.36 138.26
03/31/11 4,339.69 139.52