Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for October 2011

Gold Price History in Malaysian Ringgits (MYR) for October 2011

  Gold Price/oz Gold Price/gram
10/03/11 5,362.85 172.42
10/04/11 5,154.74 165.73
10/05/11 5,227.64 168.07
10/06/11 5,233.38 168.26
10/07/11 5,228.88 168.11
10/10/11 5,258.29 169.06
10/11/11 5,229.28 168.13
10/12/11 5,247.32 168.71
10/13/11 5,217.30 167.74
10/14/11 5,249.39 168.77
10/17/11 5,192.66 166.95
10/18/11 5,194.21 167.00
10/19/11 5,099.03 163.94
10/20/11 5,027.50 161.64
10/21/11 5,161.81 165.96
10/24/11 5,182.22 166.61
10/25/11 5,335.79 171.55
10/26/11 5,373.57 172.76
10/27/11 5,409.25 173.91
10/28/11 5,347.75 171.93
10/31/11 5,289.64 170.07