Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

  Gold Price/oz Gold Price/gram
02/26/24 9,703.83 311.99
02/27/24 9,710.04 312.19
02/28/24 9,702.75 311.95
02/29/24 9,713.82 312.31
03/01/24 9,882.75 317.74
03/04/24 9,987.74 321.11
03/05/24 10,067 323.68
03/06/24 10,165 326.81
03/07/24 10,209 328.24
03/08/24 10,218 328.51
03/11/24 10,223 328.67
03/12/24 10,095 324.57
03/13/24 10,194 327.74
03/14/24 10,136 325.87
03/15/24 10,143 326.12
03/18/24 10,193 327.72
03/19/24 10,212 328.33
03/20/24 10,364 333.22
03/21/24 10,284 330.65
03/22/24 10,260 329.86
03/25/24 10,261 329.90
03/26/24 10,283 330.61
03/27/24 10,388 333.97
03/28/24 10,555 339.34
03/29/24 10,536 338.73
04/01/24 10,645 342.24
04/02/24 10,832 348.25
04/03/24 10,930 351.40
04/04/24 10,858 349.08
04/05/24 11,061 355.63
04/08/24 11,117 357.42
04/09/24 11,171 359.16
04/10/24 11,077 356.12
04/11/24 11,269 362.29
04/12/24 11,180 359.45
04/15/24 11,375 365.70
04/16/24 11,382 365.95
04/17/24 11,319 363.91
04/18/24 11,381 365.89
04/19/24 11,438 367.74
04/22/24 11,117 357.41
04/23/24 11,096 356.76
04/24/24 11,068 355.84