Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/185,110.27164.30
06/19/185,102.96164.06
06/20/185,078.54163.28
06/21/185,081.08163.36
06/22/185,081.79163.38
06/25/185,083.95163.45
06/26/185,065.04162.84
06/27/185,045.47162.22
06/28/185,045.36162.21
06/29/185,052.90162.45
07/02/185,017.13161.30
07/03/185,075.33163.18
07/04/185,097.45163.89
07/05/185,087.18163.56
07/06/185,069.42162.99
07/09/185,068.03162.94
07/10/185,055.44162.54
07/11/185,016.46161.28
07/12/185,040.11162.04
07/13/185,030.02161.72
07/16/185,003.01160.85
07/17/184,966.55159.68
07/18/184,983.61160.23
07/19/184,981.50160.16
07/20/185,003.43160.86
07/23/184,977.52160.03
07/24/184,971.83159.85
07/25/184,980.35160.12
07/26/184,971.58159.84
07/27/184,969.26159.77
07/30/184,958.85159.43
07/31/184,950.37159.16
08/01/184,945.85159.01
08/02/184,916.39158.07
08/03/184,943.15158.93
08/06/184,924.41158.32
08/07/184,936.39158.71
08/08/184,946.09159.02
08/09/184,939.64158.81
08/10/184,948.16159.09
08/13/184,893.16157.32

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite