Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 9,567.69 307.61
01/22/24 9,555.63 307.22
01/23/24 9,591.31 308.37
01/24/24 9,523.91 306.20
01/25/24 9,561.68 307.42
01/26/24 9,542.79 306.81
01/29/24 9,620.82 309.32
01/30/24 9,630.50 309.63
01/31/24 9,644.17 310.07
02/01/24 9,715.02 312.35
02/02/24 9,620.88 309.32
02/05/24 9,618.72 309.25
02/06/24 9,702.54 311.94
02/07/24 9,690.06 311.54
02/08/24 9,703.60 311.98
02/09/24 9,646.73 310.15
02/12/24 9,625.68 309.47
02/13/24 9,497.05 305.34
02/14/24 9,531.73 306.45
02/15/24 9,579.39 307.98
02/16/24 9,622.16 309.36
02/19/24 9,655.94 310.45
02/20/24 9,714.15 312.32
02/21/24 9,714.93 312.34
02/22/24 9,671.84 310.96
02/23/24 9,724.99 312.67
02/26/24 9,703.83 311.99
02/27/24 9,710.04 312.19
02/28/24 9,702.75 311.95
02/29/24 9,713.82 312.31
03/01/24 9,882.75 317.74
03/04/24 9,987.74 321.11
03/05/24 10,067 323.68
03/06/24 10,165 326.81
03/07/24 10,209 328.24
03/08/24 10,218 328.51
03/11/24 10,223 328.67
03/12/24 10,095 324.57
03/13/24 10,194 327.74
03/14/24 10,136 325.87
03/15/24 10,143 326.12
03/18/24 10,193 327.72