Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/228,134.34261.53
05/04/228,247.78265.17
05/05/228,155.54262.21
05/06/228,232.39264.68
05/09/228,130.24261.39
05/10/228,035.06258.33
05/11/228,113.95260.87
05/12/228,000.98257.24
05/13/227,965.23256.09
05/16/228,021.89257.91
05/17/227,968.34256.19
05/18/227,984.85256.72
05/19/228,113.53260.86
05/20/228,104.96260.58
05/23/228,135.94261.58
05/24/228,206.10263.83
05/25/228,145.22261.88
05/26/228,138.57261.66
05/27/228,117.23260.97
05/30/228,106.01260.61
05/31/228,046.35258.70
06/01/228,090.73260.12
06/02/228,208.55263.91
06/03/228,128.17261.33
06/06/228,084.35259.92
06/07/228,141.47261.75
06/08/228,146.54261.92
06/09/228,115.37260.92
06/10/228,221.99264.34
06/13/228,033.64258.29
06/14/227,997.58257.13
06/15/228,097.47260.34
06/16/228,176.70262.89
06/17/228,100.85260.45
06/20/228,093.52260.21
06/21/228,061.59259.19
06/22/228,082.18259.85
06/23/228,030.77258.20
06/24/228,044.74258.64
06/27/228,026.68258.06
06/28/228,002.11257.27
06/29/227,997.46257.12
06/30/227,965.70256.10
07/01/227,972.72256.33