Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/217,837.16251.97
06/01/217,845.56252.24
06/02/217,845.88252.25
06/03/217,749.10249.14
06/04/217,771.99249.88
06/07/217,815.75251.28
06/08/217,803.06250.87
06/09/217,785.84250.32
06/10/217,823.43251.53
06/11/217,735.95248.72
06/14/217,680.44246.93
06/15/217,646.92245.85
06/16/217,538.87242.38
06/17/217,354.75236.46
06/18/217,338.33235.93
06/21/217,381.27237.31
06/22/217,373.52237.06
06/23/217,409.97238.24
06/24/217,392.39237.67
06/25/217,408.85238.20
06/28/217,384.01237.40
06/29/217,315.81235.21
06/30/217,368.42236.90
07/01/217,399.28237.89
07/02/217,418.45238.51
07/05/217,452.23239.59
07/06/217,479.32240.47
07/07/217,524.04241.90
07/08/217,534.40242.24
07/09/217,563.87243.18
07/12/217,560.11243.06
07/13/217,620.73245.01
07/14/217,651.15245.99
07/15/217,691.56247.29
07/16/217,623.55245.10
07/19/217,644.18245.77
07/20/217,648.73245.91
07/21/217,616.52244.88
07/22/217,642.80245.72
07/23/217,612.53244.75
07/26/217,599.96244.34
07/27/217,595.39244.20
07/28/217,622.78245.08

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite