Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
02/02/206,481.80208.39
02/03/206,488.13208.60
02/04/206,389.38205.42
02/05/206,421.05206.44
02/06/206,469.76208.01
02/07/206,503.74209.10
02/09/206,503.76209.10
02/10/206,541.09210.30
02/11/206,477.32208.25
02/12/206,499.30208.96
02/13/206,539.12210.24
02/14/206,562.27210.98
02/16/206,556.86210.81
02/17/206,556.57210.80
02/18/206,669.26214.42
02/19/206,698.08215.35
02/20/206,781.35218.03
02/21/206,866.22220.75
02/23/206,877.91221.13
02/24/206,990.11224.74
02/25/206,897.26221.75
02/26/206,933.21222.91
02/27/206,889.02221.49
02/28/206,661.47214.17
03/01/206,678.70214.73
03/02/206,672.76214.53
03/03/206,862.86220.65
03/04/206,847.53220.15
03/05/206,927.52222.72
03/06/207,012.20225.45
03/08/206,986.30224.61
03/09/207,058.60226.94
03/10/207,034.77226.17
03/11/206,970.37224.10
03/12/206,776.11217.86
03/13/206,576.67211.44
03/15/206,542.44210.34
03/16/206,506.73209.20
03/17/206,652.53213.88
03/18/206,529.24209.92
03/19/206,562.08210.98
03/20/206,595.86212.06
03/22/206,586.22211.75
03/23/206,872.76220.96
03/24/207,261.12233.45
03/25/207,050.31226.67
03/26/207,016.49225.59
03/27/206,957.28223.68
03/29/206,970.04224.09
03/30/207,035.76226.20
03/31/206,760.28217.35
04/01/206,935.56222.98

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite