Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/217,825.13251.58
01/06/217,700.90247.59
01/07/217,720.10248.21
01/08/217,474.08240.30
01/11/217,481.90240.55
01/12/217,494.02240.94
01/13/217,463.22239.95
01/14/217,452.77239.61
01/15/217,406.40238.12
01/18/217,435.88239.07
01/19/217,450.54239.54
01/20/217,571.17243.42
01/21/217,520.07241.78
01/22/217,503.70241.25
01/25/217,514.20241.59
01/26/217,481.40240.53
01/27/217,464.32239.98
01/28/217,442.66239.29
01/29/217,463.35239.95
02/01/217,534.26242.23
02/02/217,422.49238.64
02/03/217,419.38238.54
02/04/217,291.74234.43
02/05/217,341.03236.02
02/08/217,428.68238.84
02/09/217,431.01238.91
02/10/217,454.36239.66
02/11/217,377.11237.18
02/12/217,367.16236.86
02/15/217,340.02235.99
02/16/217,269.20233.71
02/17/217,187.94231.10
02/18/217,165.77230.38
02/19/217,217.26232.04
02/22/217,299.82234.69
02/23/217,301.87234.76
02/24/217,296.64234.59
02/25/217,180.78230.87
02/26/217,043.61226.46
03/01/216,993.23224.84
03/02/217,025.64225.88
03/03/216,933.47222.92
03/04/216,927.38222.72
03/05/216,940.90223.16

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite