Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/217,604.74244.50
08/18/217,574.66243.53
08/19/217,554.63242.89
08/20/217,534.12242.23
08/23/217,617.01244.89
08/24/217,592.51244.10
08/25/217,514.71241.60
08/26/217,529.05242.06
08/27/217,593.43244.13
08/30/217,523.58241.89
08/31/217,557.61242.98
09/01/217,521.70241.83
09/02/217,512.06241.52
09/03/217,573.49243.49
09/06/217,559.84243.05
09/07/217,474.28240.30
09/08/217,432.34238.96
09/09/217,447.74239.45
09/10/217,408.24238.18
09/13/217,421.99238.62
09/14/217,510.24241.46
09/15/217,465.32240.02
09/16/217,287.36234.29
09/17/217,352.95236.40
09/20/217,389.72237.58
09/21/217,429.85238.88
09/22/217,437.81239.13
09/23/217,272.52233.82
09/24/217,336.94235.89
09/27/217,336.45235.87
09/28/217,249.71233.08
09/29/217,262.50233.49
09/30/217,350.05236.31
10/01/217,350.68236.33
10/04/217,385.26237.44
10/05/217,354.03236.44
10/06/217,362.45236.71
10/07/217,345.49236.16
10/08/217,333.71235.78
10/11/217,321.91235.40
10/12/217,346.40236.19
10/13/217,436.09239.08
10/14/217,468.59240.12
10/15/217,356.42236.51

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite