Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/207,769.67249.80
09/25/207,761.51249.54
09/27/207,763.78249.61
09/28/207,855.22252.55
09/29/207,859.21252.68
09/30/207,826.07251.61
10/01/207,909.59254.30
10/02/207,911.61254.36
10/05/207,927.89254.89
10/06/207,828.93251.71
10/07/207,842.23252.13
10/08/207,861.40252.75
10/09/207,970.29256.25
10/12/207,959.72255.91
10/13/207,864.51252.85
10/14/207,878.50253.30
10/15/207,932.78255.04
10/16/207,878.48253.30
10/19/207,884.84253.50
10/20/207,913.35254.42
10/21/207,975.14256.41
10/22/207,897.23253.90
10/23/207,896.77253.89
10/26/207,928.85254.92
10/27/207,969.31256.22
10/28/207,794.21250.59
10/29/207,782.85250.22
10/30/207,822.82251.51
11/02/207,886.90253.57
11/03/207,919.27254.61
11/04/207,922.37254.71
11/05/208,075.74259.64
11/06/208,060.89259.16
11/09/207,701.60247.61
11/10/207,724.75248.36
11/11/207,697.67247.49
11/12/207,754.97249.33
11/13/207,779.50250.12
11/16/207,760.17249.50
11/17/207,726.80248.42
11/18/207,664.02246.40
11/19/207,634.13245.44
11/20/207,666.42246.48
11/23/207,557.70242.99

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite