Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/196,100.67196.14
11/25/196,080.51195.49
11/26/196,109.74196.43
11/27/196,069.48195.14
11/28/196,071.84195.21
11/29/196,101.79196.18
12/01/196,113.91196.57
12/02/196,075.36195.33
12/03/196,163.77198.17
12/04/196,152.57197.81
12/05/196,146.02197.60
12/06/196,090.12195.80
12/08/196,091.78195.86
12/09/196,086.71195.69
12/10/196,094.08195.93
12/11/196,113.71196.56
12/12/196,084.98195.64
12/13/196,133.07197.18
12/15/196,128.17197.03
12/16/196,115.13196.61
12/17/196,118.96196.73
12/18/196,113.36196.55
12/19/196,127.00196.99
12/20/196,131.51197.13
12/22/196,129.63197.07
12/23/196,149.03197.70
12/24/196,195.41199.19
12/25/196,211.23199.70
12/26/196,238.09200.56
12/27/196,220.02199.98
12/29/196,219.25199.95
12/30/196,218.00199.91
12/31/196,210.12199.66
01/01/206,212.90199.75
01/02/206,256.33201.15
01/03/206,349.96204.16
01/05/206,347.11204.06
01/06/206,430.23206.74
01/07/206,458.70207.65
01/08/206,392.63205.53
01/09/206,348.54204.11
01/10/206,351.73204.21
01/12/206,354.42204.30
01/13/206,281.69201.96
01/14/206,302.97202.65
01/15/206,341.35203.88
01/16/206,321.31203.23
01/17/206,325.31203.36
01/19/206,324.85203.35
01/20/206,331.29203.56
01/21/206,357.25204.39

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite