Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/175,287.62170.00
11/21/175,291.41170.12
11/22/175,312.56170.80
11/23/175,305.18170.57
11/24/175,299.28170.38
11/27/175,319.05171.01
11/28/175,308.44170.67
11/29/175,232.65168.23
11/30/175,212.56167.59
12/01/175,236.83168.37
12/04/175,188.55166.82
12/05/175,144.49165.40
12/06/175,153.38165.69
12/07/175,083.14163.43
12/08/175,094.75163.80
12/11/175,063.94162.81
12/12/175,076.94163.23
12/13/175,132.12165.00
12/14/175,119.47164.59
12/15/175,116.92164.51
12/18/175,149.16165.55
12/19/175,139.18165.23
12/20/175,156.12165.77
12/21/175,165.74166.08
12/22/175,200.84167.21
12/25/175,207.27167.42
12/26/175,245.74168.65
12/27/175,243.03168.57
12/28/175,263.17169.21
12/29/175,291.19170.12
01/02/185,295.83170.26
01/03/185,280.16169.76
01/04/185,316.72170.94
01/05/185,274.41169.58
01/08/185,279.95169.75
01/09/185,257.08169.02
01/10/185,272.91169.53
01/11/185,260.37169.12
01/12/185,302.22170.47
01/15/185,291.23170.12
01/16/185,303.05170.50
01/17/185,251.64168.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite