Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 7,916.76 254.53
12/01/22 7,974.18 256.38
12/02/22 7,888.49 253.62
12/05/22 7,722.49 248.28
12/06/22 7,783.44 250.24
12/07/22 7,852.68 252.47
12/08/22 7,870.15 253.03
12/09/22 7,914.55 254.46
12/12/22 7,867.55 252.95
12/13/22 8,021.37 257.89
12/14/22 7,936.35 255.16
12/15/22 7,849.43 252.36
12/16/22 7,933.62 255.07
12/19/22 7,910.16 254.32
12/20/22 8,058.27 259.08
12/21/22 8,050.03 258.81
12/22/22 7,931.42 255.00
12/23/22 7,958.78 255.88
12/26/22 7,997.33 257.12
12/27/22 8,018.93 257.81
12/28/22 7,978.96 256.53
12/29/22 8,011.85 257.59
12/30/22 8,034.07 258.30
01/02/23 8,044.05 258.62
01/03/23 8,093.61 260.22
01/04/23 8,169.63 262.66
01/05/23 8,048.35 258.76
01/06/23 8,217.48 264.20
01/09/23 8,189.68 263.30
01/10/23 8,206.80 263.85
01/11/23 8,198.90 263.60
01/12/23 8,291.60 266.58
01/13/23 8,325.01 267.66
01/16/23 8,267.88 265.82
01/17/23 8,257.94 265.50
01/18/23 8,238.28 264.87
01/19/23 8,325.28 267.66
01/20/23 8,254.20 265.38
01/23/23 8,274.75 266.04
01/24/23 8,300.72 266.87
01/25/23 8,330.38 267.83
01/26/23 8,191.04 263.35
01/27/23 8,182.31 263.07
01/30/23 8,162.17 262.42