Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for the last 90 days

Gold Prices in Malaysian Ringgits (MYR) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/208,237.23264.83
07/28/208,338.45268.09
07/29/208,332.12267.88
07/30/208,232.41264.68
07/31/208,428.58270.99
08/02/208,374.01269.23
08/03/208,317.27267.41
08/04/208,500.85273.31
08/05/208,524.70274.08
08/06/208,615.65277.00
08/07/208,541.43274.61
08/09/208,514.84273.76
08/10/208,512.41273.68
08/11/208,056.90259.04
08/12/208,044.72258.64
08/13/208,209.63263.95
08/14/208,132.09261.45
08/16/208,133.39261.49
08/17/208,301.83266.91
08/18/208,352.19268.53
08/19/208,108.12260.68
08/20/208,105.61260.60
08/21/208,109.65260.73
08/23/208,107.10260.65
08/24/208,082.15259.85
08/25/208,027.91258.10
08/26/208,133.22261.49
08/27/208,035.87258.36
08/28/208,182.62263.08
08/30/208,179.60262.98
08/31/208,182.67263.08
09/01/208,212.95264.05
09/02/208,062.38259.21
09/03/207,981.59256.61
09/04/208,025.96258.04
09/06/208,025.02258.01
09/07/208,023.24257.95
09/08/208,071.36259.50
09/09/208,090.72260.12
09/10/208,115.66260.92
09/11/208,067.85259.39
09/13/208,074.20259.59
09/14/208,115.08260.91
09/15/208,103.62260.54
09/16/208,130.40261.40
09/17/208,016.40257.73
09/18/208,024.20257.98
09/20/208,023.71257.97
09/21/207,893.43253.78
09/22/207,894.09253.80
09/23/207,769.57249.80
09/24/207,769.67249.80
09/25/207,761.51249.54

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite