Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for June 2011

Gold Price History in Malaysian Ringgits (MYR) for June 2011

  Gold Price/oz Gold Price/gram
06/01/11 4,671.69 150.20
06/02/11 4,606.55 148.10
06/03/11 4,632.07 148.92
06/06/11 4,655.69 149.68
06/07/11 4,641.84 149.24
06/08/11 4,636.80 149.08
06/09/11 4,670.82 150.17
06/10/11 4,632.03 148.92
06/13/11 4,599.55 147.88
06/14/11 4,635.34 149.03
06/15/11 4,656.89 149.72
06/16/11 4,638.53 149.13
06/17/11 4,679.94 150.46
06/20/11 4,690.95 150.82
06/21/11 4,683.55 150.58
06/22/11 4,702.56 151.19
06/23/11 4,583.09 147.35
06/24/11 4,572.57 147.01
06/27/11 4,559.23 146.58
06/28/11 4,577.64 147.17
06/29/11 4,585.26 147.42
06/30/11 4,530.88 145.67