Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for January 2012

Gold Price History in Malaysian Ringgits (MYR) for January 2012

  Gold Price/oz Gold Price/gram
01/01/12 4,966.15 159.67
01/02/12 4,963.08 159.57
01/03/12 5,053.37 162.47
01/04/12 5,052.73 162.45
01/05/12 5,105.40 164.14
01/06/12 5,091.02 163.68
01/09/12 5,072.64 163.09
01/10/12 5,125.04 164.77
01/11/12 5,147.24 165.49
01/12/12 5,184.60 166.69
01/13/12 5,137.26 165.17
01/16/12 5,165.46 166.07
01/17/12 5,162.27 165.97
01/18/12 5,164.42 166.04
01/19/12 5,137.97 165.19
01/20/12 5,182.80 166.63
01/23/12 5,221.03 167.86
01/24/12 5,164.43 166.04
01/25/12 5,214.21 167.64
01/26/12 5,250.79 168.82
01/27/12 5,279.90 169.75
01/29/12 5,278.53 169.71
01/30/12 5,277.03 169.66
01/31/12 5,263.36 169.22