Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for May 2012

Gold Price History in Malaysian Ringgits (MYR) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 5,032.64 161.80
05/02/12 5,006.08 160.95
05/03/12 4,963.39 159.58
05/04/12 5,005.21 160.92
05/07/12 5,000.96 160.78
05/08/12 4,904.03 157.67
05/09/12 4,881.57 156.95
05/10/12 4,891.34 157.26
05/11/12 4,852.53 156.01
05/13/12 4,861.06 156.29
05/14/12 4,789.95 154.00
05/15/12 4,757.03 152.94
05/16/12 4,792.17 154.07
05/17/12 4,903.87 157.66
05/18/12 4,990.34 160.44
05/21/12 4,993.80 160.55
05/22/12 4,887.22 157.13
05/23/12 4,910.62 157.88
05/24/12 4,906.24 157.74
05/25/12 4,959.35 159.45
05/27/12 4,960.95 159.50
05/28/12 4,962.50 159.55
05/29/12 4,899.76 157.53
05/30/12 4,945.04 158.99
05/31/12 4,947.28 159.06