Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Mexican Pesos (MXN) for April 2022

Gold Price History in Mexican Pesos (MXN) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 38,225 1,228.97
04/04/22 38,277 1,230.64
04/05/22 38,388 1,234.20
04/06/22 38,799 1,247.42
04/07/22 38,922 1,251.37
04/08/22 39,024 1,254.64
04/11/22 38,951 1,252.32
04/12/22 38,940 1,251.96
04/13/22 39,088 1,256.72
04/14/22 39,406 1,266.95
04/15/22 39,360 1,265.46
04/18/22 39,174 1,259.48
04/19/22 39,041 1,255.21
04/20/22 39,116 1,257.62
04/21/22 39,389 1,266.39
04/22/22 39,116 1,257.62
04/25/22 38,430 1,235.55
04/26/22 38,876 1,249.88
04/27/22 38,447 1,236.09
04/28/22 38,777 1,246.70
04/29/22 38,703 1,244.34
   2022   
December 2022 Gold in MXN
November 2022 Gold in MXN
October 2022 Gold in MXN
September 2022 Gold in MXN
August 2022 Gold in MXN
July 2022 Gold in MXN
June 2022 Gold in MXN
May 2022 Gold in MXN
April 2022 Gold in MXN
March 2022 Gold in MXN
February 2022 Gold in MXN
January 2022 Gold in MXN
Current Gold Prices in MXN
30 Day Gold Chart in MXN
60 Day Gold Chart in MXN
90 Day Gold Chart in MXN
1 Year Gold Chart in MXN
2 Year Gold Chart in MXN
5 Year Gold Chart in MXN
Historical Gold Prices in MXN
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024