Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
03/18/2239,1331,258.14
03/21/2239,3921,266.48
03/22/2238,9901,253.55
03/23/2239,3351,264.66
03/24/2239,3061,263.73
03/25/2239,1821,259.73
03/28/2238,7021,244.29
03/29/2238,3301,232.35
03/30/2238,4191,235.20
03/31/2238,4881,237.41
04/01/2238,2511,229.81
04/04/2238,2931,231.15
04/05/2238,4601,236.51
04/06/2238,7961,247.34
04/07/2238,9061,250.85
04/08/2239,0111,254.22
04/11/2238,9391,251.92
04/12/2238,9841,253.37
04/13/2239,1191,257.71
04/14/2239,4631,268.78
04/15/2239,3871,266.34
04/18/2239,2391,261.56
04/19/2239,0491,255.44
04/20/2239,1771,259.56
04/21/2239,3571,265.34
04/22/2239,1251,257.91
04/25/2238,3841,234.09
04/26/2238,9401,251.95
04/27/2238,4421,235.95
04/28/2238,7701,246.48
04/29/2238,7391,245.47
05/02/2238,1231,225.69
05/03/2237,8831,217.97
05/04/2237,6991,212.05
05/05/2237,9821,221.16
05/06/2237,9701,220.78
05/09/2237,7991,215.26
05/10/2237,4781,204.95
05/11/2237,6521,210.52
05/12/2236,9001,186.37
05/13/2236,4101,170.61
05/16/2236,5331,174.56

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite