Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

  Gold Price/oz Gold Price/gram
07/24/23 32,909 1,058.05
07/25/23 33,269 1,069.61
07/26/23 33,218 1,068.00
07/27/23 32,810 1,054.88
07/28/23 32,699 1,051.30
07/31/23 32,915 1,058.25
08/01/23 32,812 1,054.95
08/02/23 32,964 1,059.83
08/03/23 33,534 1,078.16
08/04/23 33,180 1,066.77
08/07/23 33,066 1,063.09
08/08/23 32,957 1,059.59
08/09/23 32,668 1,050.29
08/10/23 32,732 1,052.37
08/11/23 32,560 1,046.83
08/14/23 32,557 1,046.74
08/15/23 32,574 1,047.28
08/16/23 32,425 1,042.47
08/17/23 32,344 1,039.88
08/18/23 32,232 1,036.28
08/21/23 32,166 1,034.16
08/22/23 32,110 1,032.36
08/23/23 32,173 1,034.39
08/24/23 32,259 1,037.16
08/25/23 32,083 1,031.49
08/28/23 32,242 1,036.61
08/29/23 32,542 1,046.24
08/30/23 32,548 1,046.43
08/31/23 32,966 1,059.89
09/01/23 33,160 1,066.12
09/04/23 33,308 1,070.88
09/05/23 33,535 1,078.17
09/06/23 33,686 1,083.04
09/07/23 33,765 1,085.57
09/08/23 33,770 1,085.73
09/11/23 33,220 1,068.06
09/12/23 32,963 1,059.78
09/13/23 32,723 1,052.06
09/14/23 32,675 1,050.52
09/15/23 32,857 1,056.37
09/18/23 33,132 1,065.23
09/19/23 32,986 1,060.54
09/20/23 32,996 1,060.83
09/21/23 33,088 1,063.79
09/22/23 33,144 1,065.59