Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/1724,063.08773.65
11/22/1724,093.93774.64
11/23/1724,049.66773.21
11/24/1723,903.49768.52
11/27/1724,049.34773.20
11/28/1723,992.58771.38
11/29/1723,743.97763.39
11/30/1723,776.60764.44
12/01/1723,851.97766.86
12/04/1723,754.43763.72
12/05/1723,756.18763.78
12/06/1723,858.33767.06
12/07/1723,631.55759.77
12/08/1723,620.03759.40
12/11/1723,673.34761.12
12/12/1723,875.06767.60
12/13/1723,873.62767.55
12/14/1723,956.61770.22
12/15/1723,986.36771.18
12/18/1724,069.52773.85
12/19/1724,197.58777.97
12/20/1724,337.89782.48
12/21/1724,650.23792.52
12/22/1725,172.67809.32
12/25/1725,170.76809.26
12/26/1725,508.07820.10
12/27/1725,359.24815.32
12/28/1725,520.37820.50
12/29/1725,626.60823.91
01/02/1825,742.87827.65
01/03/1825,410.48816.97
01/04/1825,651.09824.70
01/05/1825,306.70813.63
01/08/1825,357.27815.26
01/09/1825,228.71811.12
01/10/1825,406.05816.82
01/11/1825,492.29819.60
01/12/1825,420.84817.30
01/15/1825,284.81812.93
01/16/1825,128.41807.90
01/17/1824,795.93797.21
01/18/1824,643.79792.32
01/19/1824,800.78797.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite