Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

  Gold Price/oz Gold Price/gram
09/30/22 33,464 1,075.88
10/03/22 34,047 1,094.64
10/04/22 34,497 1,109.09
10/05/22 34,446 1,107.48
10/06/22 34,469 1,108.21
10/07/22 33,961 1,091.87
10/10/22 33,332 1,071.66
10/11/22 33,452 1,075.52
10/12/22 33,454 1,075.56
10/13/22 33,310 1,070.95
10/14/22 33,018 1,061.54
10/17/22 33,002 1,061.03
10/18/22 33,096 1,064.06
10/19/22 32,767 1,053.48
10/20/22 32,647 1,049.64
10/21/22 33,018 1,061.56
10/24/22 32,908 1,058.01
10/25/22 32,868 1,056.73
10/26/22 33,211 1,067.77
10/27/22 33,010 1,061.30
10/28/22 32,565 1,047.00
10/31/22 32,373 1,040.83
11/01/22 32,537 1,046.08
11/02/22 32,179 1,034.58
11/03/22 32,011 1,029.18
11/04/22 32,825 1,055.35
11/07/22 32,585 1,047.64
11/08/22 33,457 1,075.67
11/09/22 33,418 1,074.41
11/10/22 33,898 1,089.85
11/11/22 34,541 1,110.52
11/14/22 34,271 1,101.85
11/15/22 34,449 1,107.57
11/16/22 34,281 1,102.17
11/17/22 34,171 1,098.63
11/18/22 34,049 1,094.70
11/21/22 33,954 1,091.65
11/22/22 33,828 1,087.59
11/23/22 33,889 1,089.57
11/24/22 34,033 1,094.17
11/25/22 33,920 1,090.55
11/28/22 33,614 1,080.72
11/29/22 33,623 1,081.00