Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/2135,7691,150.00
03/16/2135,6521,146.25
03/17/2135,5701,143.62
03/18/2135,6041,144.71
03/19/2135,7811,150.39
03/22/2135,7561,149.58
03/23/2135,9441,155.62
03/24/2136,2881,166.70
03/25/2135,6991,147.76
03/26/2135,6751,146.99
03/29/2135,2951,134.77
03/30/2134,6781,114.93
03/31/2134,8861,121.60
04/01/2135,0891,128.14
04/02/2135,1361,129.64
04/05/2135,1151,128.98
04/06/2135,1411,129.81
04/07/2135,1171,129.05
04/08/2135,2731,134.07
04/09/2135,1521,130.17
04/12/2134,8751,121.24
04/13/2135,0601,127.22
04/14/2134,8611,120.81
04/15/2135,1701,130.74
04/16/2135,3801,137.50
04/19/2135,1231,129.24
04/20/2135,5381,142.56
04/21/2135,6391,145.81
04/22/2135,5521,143.03
04/23/2135,2311,132.71
04/26/2135,3761,137.38
04/27/2135,6211,145.25
04/28/2135,4461,139.62
04/29/2135,5281,142.26
04/30/2135,7961,150.87
05/03/2136,1461,162.12
05/04/2135,9701,156.46
05/05/2136,1851,163.37
05/06/2136,4691,172.52
05/07/2136,4381,171.50
05/10/2136,5721,175.83
05/11/2136,6401,178.00
05/12/2136,6261,177.55
05/13/2136,4431,171.67

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite