Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2042,6081,369.88
07/28/2042,9851,382.01
07/29/2043,2961,392.01
07/30/2043,1281,386.60
07/31/2043,9941,414.44
08/02/2044,0881,417.47
08/03/2044,7061,437.33
08/04/2045,7611,471.24
08/05/2045,5301,463.84
08/06/2046,2321,486.39
08/07/2045,5461,464.33
08/09/2045,5281,463.76
08/10/2045,5711,465.15
08/11/2042,9241,380.03
08/12/2042,9031,379.35
08/13/2043,3191,392.73
08/14/2042,6721,371.95
08/16/2042,7001,372.85
08/17/2044,0231,415.37
08/18/2044,3581,426.13
08/19/2042,6831,372.30
08/20/2042,9781,381.77
08/21/2042,6331,370.70
08/23/2042,6301,370.58
08/24/2042,4411,364.51
08/25/2042,2241,357.53
08/26/2042,8631,378.07
08/27/2042,7201,373.47
08/28/2042,7261,373.66
08/30/2042,7441,374.25
08/31/2043,0791,385.03
09/01/2042,8921,379.00
09/02/2042,2091,357.05
09/03/2041,8201,344.55
09/04/2041,6731,339.82
09/06/2041,6461,338.97
09/07/2041,6751,339.90
09/08/2042,1791,356.10
09/09/2041,6181,338.05
09/10/2041,7381,341.90
09/11/2041,3111,328.18
09/13/2041,2771,327.09
09/14/2041,2501,326.23
09/15/2041,3141,328.28
09/16/2041,0641,320.25
09/17/2040,6101,305.63
09/18/2041,1901,324.29
09/20/2041,1511,323.05
09/21/2040,8211,312.42
09/22/2041,2401,325.91
09/23/2041,6481,339.03
09/24/2041,3691,330.03
09/25/2041,5591,336.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite