Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

  Gold Price/oz Gold Price/gram
12/11/24 54,755 1,760.41
12/12/24 54,196 1,742.44
12/13/24 53,324 1,714.42
12/16/24 53,418 1,717.44
12/17/24 53,396 1,716.72
12/18/24 52,733 1,695.40
12/19/24 52,720 1,694.98
12/20/24 52,667 1,693.30
12/23/24 52,756 1,696.14
12/24/24 52,751 1,695.97
12/25/24 52,757 1,696.16
12/26/24 53,255 1,712.18
12/27/24 53,293 1,713.43
12/30/24 53,796 1,729.59
12/31/24 54,777 1,761.13
01/01/25 54,631 1,756.44
01/02/25 54,766 1,760.76
01/03/25 54,477 1,751.46
01/06/25 53,544 1,721.47
01/07/25 53,876 1,732.16
01/08/25 54,349 1,747.36
01/09/25 54,762 1,760.64
01/10/25 55,718 1,791.36
01/13/25 55,018 1,768.87
01/14/25 54,930 1,766.03
01/15/25 55,182 1,774.14
01/16/25 56,601 1,819.75
01/17/25 56,182 1,806.28
01/20/25 55,524 1,785.13
01/21/25 56,604 1,819.85
01/22/25 56,519 1,817.12
01/23/25 56,135 1,804.77
01/24/25 56,196 1,806.75
01/27/25 56,635 1,820.85
01/28/25 56,795 1,826.00
01/29/25 56,627 1,820.61
01/30/25 57,865 1,860.40
01/31/25 57,880 1,860.90
02/03/25 57,239 1,840.26
02/04/25 58,265 1,873.25
02/05/25 59,024 1,897.68
02/06/25 58,443 1,878.98
02/07/25 58,860 1,892.39
02/10/25 59,949 1,927.40
02/11/25 59,550 1,914.59