Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/2041,3691,330.03
09/25/2041,5591,336.17
09/27/2041,5231,334.98
09/28/2042,2231,357.49
09/29/2042,5461,367.89
09/30/2041,6381,338.69
10/01/2041,6021,337.54
10/02/2041,0841,320.88
10/05/2040,8991,314.93
10/06/2040,7991,311.73
10/07/2040,5601,304.05
10/08/2040,4851,301.62
10/09/2040,7771,311.03
10/12/2040,7311,309.53
10/13/2040,3811,298.29
10/14/2040,5101,302.42
10/15/2040,5981,305.24
10/16/2040,1551,291.00
10/19/2040,3691,297.90
10/20/2040,2821,295.09
10/21/2040,6301,306.29
10/22/2039,9391,284.06
10/23/2039,6911,276.11
10/26/2039,8091,279.89
10/27/2040,1011,289.26
10/28/2039,9571,284.65
10/29/2039,8991,282.79
10/30/2039,8061,279.78
11/02/2040,5201,302.76
11/03/2040,3221,296.38
11/04/2039,8691,281.83
11/05/2040,4181,299.47
11/06/2040,1641,291.31
11/09/2037,8871,218.11
11/10/2038,1361,226.11
11/11/2038,1981,228.09
11/12/2038,6891,243.87
11/13/2038,5591,239.71
11/16/2038,2871,230.97
11/17/2038,0911,224.65
11/18/2038,0391,222.99
11/19/2037,7341,213.17
11/20/2037,6191,209.48
11/23/2037,0461,191.07

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite