Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/1825,105.84807.17
04/24/1825,016.78804.31
04/25/1824,932.20801.59
04/26/1824,803.14797.44
04/27/1824,621.67791.61
04/30/1824,621.43791.60
05/01/1824,708.60794.40
05/02/1824,904.11800.69
05/03/1824,999.64803.76
05/04/1825,333.19814.48
05/07/1825,572.73822.18
05/08/1825,746.34827.76
05/09/1825,710.53826.61
05/10/1825,402.07816.70
05/11/1825,603.00823.16
05/14/1825,737.84827.49
05/15/1825,402.19816.70
05/16/1825,272.17812.52
05/17/1825,461.68818.61
05/18/1825,788.22829.11
05/21/1825,662.37825.06
05/22/1825,536.37821.01
05/23/1825,390.75816.33
05/24/1825,540.42821.14
05/25/1825,452.20818.31
05/28/1825,444.77818.07
05/29/1825,787.44829.09
05/30/1825,699.02826.24
05/31/1825,853.06831.20
06/01/1825,784.12828.98
06/04/1825,937.79833.92
06/05/1826,483.12851.45
06/06/1826,343.37846.96
06/07/1826,567.39854.16
06/08/1826,350.73847.20
06/11/1826,761.31860.40
06/12/1826,832.80862.69
06/13/1826,854.74863.40
06/14/1827,166.26873.42
06/15/1826,400.16848.78
06/18/1826,232.07843.38
06/19/1826,182.88841.80
06/20/1825,851.56831.15

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite