Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

  Gold Price/oz Gold Price/gram
05/14/24 39,744 1,277.80
05/15/24 39,806 1,279.80
05/16/24 39,651 1,274.80
05/17/24 40,092 1,288.99
05/20/24 40,154 1,290.97
05/21/24 40,272 1,294.78
05/22/24 39,593 1,272.96
05/23/24 38,938 1,251.89
05/24/24 38,981 1,253.26
05/27/24 39,215 1,260.80
05/28/24 39,677 1,275.63
05/29/24 39,707 1,276.62
05/30/24 39,880 1,282.16
05/31/24 39,608 1,273.43
06/03/24 41,602 1,337.55
06/04/24 41,511 1,334.60
06/05/24 41,222 1,325.33
06/06/24 42,687 1,372.42
06/07/24 42,240 1,358.05
06/10/24 42,159 1,355.46
06/11/24 43,021 1,383.15
06/12/24 43,544 1,399.99
06/13/24 42,394 1,362.99
06/14/24 43,078 1,385.00
06/17/24 42,976 1,381.73
06/18/24 42,885 1,378.80
06/19/24 42,904 1,379.40
06/20/24 43,344 1,393.53
06/21/24 42,034 1,351.41
06/24/24 41,920 1,347.75
06/25/24 42,014 1,350.79
06/26/24 42,158 1,355.42
06/27/24 42,952 1,380.93
06/28/24 42,669 1,371.82
07/01/24 42,862 1,378.04
07/02/24 42,543 1,367.80
07/03/24 42,864 1,378.12
07/04/24 42,658 1,371.47
07/05/24 43,319 1,392.74
07/08/24 42,482 1,365.82
07/09/24 42,333 1,361.02
07/10/24 42,287 1,359.56
07/11/24 42,908 1,379.53
07/12/24 42,492 1,366.13