Bullion Rates > Gold Price History in Mexican Pesos (MXN) for the last 90 days

Gold Prices in Mexican Pesos (MXN) for the last 90 days

 Gold Price/ozGold Price/gram
08/22/1822,389.99719.85
08/23/1822,517.87723.97
08/24/1822,812.13733.43
08/27/1822,738.61731.06
08/28/1822,914.77736.73
08/29/1822,891.67735.98
08/30/1822,941.59737.59
08/31/1822,921.00736.93
09/03/1823,055.35741.25
09/04/1823,135.18743.81
09/05/1823,141.08744.00
09/06/1823,025.66740.29
09/07/1823,106.41742.89
09/10/1823,060.69741.42
09/11/1822,983.38738.93
09/12/1822,959.53738.17
09/13/1822,624.26727.39
09/14/1822,550.61725.02
09/17/1822,601.50726.66
09/18/1822,537.97724.61
09/19/1822,604.79726.76
09/20/1822,738.01731.04
09/21/1822,591.37726.33
09/24/1822,742.73731.20
09/25/1822,812.58733.44
09/26/1822,828.35733.95
09/28/1822,308.18717.22
10/01/1822,255.41715.53
10/02/1822,611.00726.96
10/03/1822,805.35733.21
10/04/1822,923.16737.00
10/05/1822,651.42728.26
10/08/1822,509.88723.71
10/09/1822,638.47727.84
10/10/1822,900.23736.26
10/11/1823,227.13746.77
10/12/1822,970.28738.51
10/15/1823,119.97743.32
10/16/1822,967.00738.41
10/17/1823,046.92740.98
10/18/1823,467.60754.50
10/19/1823,638.18759.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite