Bullion Rates > Gold Price History in Mexican Pesos (MXN) for February 2022

Gold Price History in Mexican Pesos (MXN) for February 2022

  Gold Price/oz Gold Price/gram
02/01/22 37,005 1,189.73
02/02/22 37,264 1,198.07
02/03/22 37,142 1,194.15
02/04/22 37,390 1,202.12
02/07/22 37,527 1,206.53
02/08/22 37,615 1,209.36
02/09/22 37,554 1,207.40
02/10/22 37,560 1,207.59
02/11/22 38,182 1,227.57
02/14/22 38,196 1,228.02
02/15/22 37,802 1,215.37
02/16/22 37,952 1,220.18
02/17/22 38,590 1,240.68
02/18/22 38,499 1,237.78
02/21/22 38,818 1,248.04
02/22/22 38,530 1,238.78
02/23/22 38,690 1,243.92
02/24/22 39,211 1,260.67
02/25/22 38,453 1,236.30
02/28/22 39,041 1,255.18