Bullion Rates > Gold Price History in Japanese Yen (JPY) for July 2017

Gold Price History in Japanese Yen (JPY) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 138,723 4,460.05
07/04/17 138,589 4,455.73
07/05/17 138,867 4,464.69
07/06/17 138,422 4,450.36
07/07/17 138,168 4,442.21
07/10/17 138,439 4,450.91
07/11/17 138,526 4,453.73
07/12/17 138,175 4,442.43
07/13/17 138,124 4,440.80
07/14/17 138,313 4,446.86
07/17/17 138,850 4,464.12
07/18/17 139,186 4,474.94
07/19/17 138,898 4,465.69
07/20/17 139,195 4,475.24
07/21/17 139,476 4,484.24
07/24/17 139,460 4,483.75
07/25/17 139,689 4,491.09
07/26/17 140,103 4,504.41
07/27/17 139,990 4,500.77
07/28/17 140,494 4,516.99
07/31/17 139,903 4,497.99